Coinranking
DeSpace Protocol Historical Data
DES
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 7, 2024 | $0.000832 | -8.56% | ||
| Apr 6, 2024 | $0.000913 | +5.94% | ||
| Apr 5, 2024 | $0.000863 | -5.21% | ||
| Apr 4, 2024 | $0.000918 | +31.67% | ||
| Apr 3, 2024 | $0.000698 | -4.14% | ||
| Apr 2, 2024 | $0.000729 | -16.31% | ||
| Apr 1, 2024 | $0.000873 | -2.87% | ||
| Mar 31, 2024 | $0.00089 | +6.76% | ||
| Mar 30, 2024 | $0.000835 | -10.07% | ||
| Mar 29, 2024 | $0.000939 | -1.51% | ||
| Mar 28, 2024 | $0.00096 | -4.01% | ||
| Mar 27, 2024 | $0.001 | -8.29% | ||
| Mar 26, 2024 | $0.00109 | +13.00% | ||
| Mar 25, 2024 | $0.000964 | +2.65% | ||
| Mar 24, 2024 | $0.000933 | +15.44% | ||
| Mar 23, 2024 | $0.000808 | +6.52% | ||
| Mar 22, 2024 | $0.000758 | -8.50% | ||
| Mar 21, 2024 | $0.000829 | +0.56% | ||
| Mar 20, 2024 | $0.000824 | +3.52% | ||
| Mar 19, 2024 | $0.000794 | -2.29% | ||
| Mar 18, 2024 | $0.000814 | +1.02% | ||
| Mar 17, 2024 | $0.000802 | +3.93% | ||
| Mar 16, 2024 | $0.000773 | -8.82% | ||
| Mar 15, 2024 | $0.00085 | -4.23% | ||
| Mar 14, 2024 | $0.000883 | -0.85% | ||
| Mar 13, 2024 | $0.000887 | -0.01% | ||
| Mar 12, 2024 | $0.000892 | +3.57% | ||
| Mar 11, 2024 | $0.000864 | +6.81% | ||
| Mar 10, 2024 | $0.000809 | +5.96% | ||
| Mar 9, 2024 | $0.000764 | +2.86% | ||
| Mar 8, 2024 | $0.000743 | +0.42% | ||
| Mar 7, 2024 | $0.000742 | +0.09% | ||
| Mar 6, 2024 | $0.000738 | +8.34% | ||
| Mar 5, 2024 | $0.000682 | -4.73% | ||
| Mar 4, 2024 | $0.000716 | +1.79% | ||
| Mar 3, 2024 | $0.000704 | -2.98% | ||
| Mar 2, 2024 | $0.000725 | -1.81% | ||
| Mar 1, 2024 | $0.000739 | +1.07% | ||
| Feb 29, 2024 | $0.000732 | +0.59% | ||
| Feb 28, 2024 | $0.000727 | +0.69% | ||
| Feb 27, 2024 | $0.000725 | -1.87% | ||
| Feb 26, 2024 | $0.000739 | -0.70% | ||
| Feb 25, 2024 | $0.000745 | +4.50% | ||
| Feb 24, 2024 | $0.000712 | +3.50% | ||
| Feb 23, 2024 | $0.000691 | -0.01% | ||
| Feb 22, 2024 | $0.000691 | -3.47% | ||
| Feb 21, 2024 | $0.000719 | -7.61% | ||
| Feb 20, 2024 | $0.000779 | -2.04% | ||
| Feb 19, 2024 | $0.000795 | +1.06% | ||
| Feb 18, 2024 | $0.000786 | -1.13% | ||