DeSpace Protocol Historical Data

DES Page 4
Download
Date Close Price change Market cap Trading volume
Feb 17, 2024 $ 0.000805
+4.63%
$ 135,115 $ 18,815
Feb 16, 2024 $ 0.000771
-11.00%
$ 129,406 $ 18,552
Feb 15, 2024 $ 0.000866
+7.63%
$ 145,441 $ 20,964
Feb 14, 2024 $ 0.000801
+4.90%
$ 134,460 $ 18,940
Feb 13, 2024 $ 0.000763
-8.68%
$ 128,046 $ 18,055
Feb 12, 2024 $ 0.000839
+0.46%
$ 140,807 $ 21,556
Feb 11, 2024 $ 0.000828
+11.69%
$ 138,960 $ 17,769
Feb 10, 2024 $ 0.000741
-6.81%
$ 124,385 $ 9,205
Feb 9, 2024 $ 0.000795
+0.26%
$ 133,486 $ 20,336
Feb 8, 2024 $ 0.000789
-11.95%
$ 132,512 $ 25,612
Feb 7, 2024 $ 0.000905
+3.51%
$ 151,905 $ 20,358
Feb 6, 2024 $ 0.000875
+8.51%
$ 146,935 $ 23,074
Feb 5, 2024 $ 0.00081
+4.50%
$ 136,055 $ 21,775
Feb 4, 2024 $ 0.000775
-6.01%
$ 130,077 $ 18,826
Feb 3, 2024 $ 0.00083
-4.91%
$ 139,279 $ 18,595
Feb 2, 2024 $ 0.000872
+2.82%
$ 146,398 $ 23,424
Feb 1, 2024 $ 0.000848
+2.99%
$ 142,402 $ 21,364
Jan 31, 2024 $ 0.00083
+0.18%
$ 139,447 $ 21,493
Jan 30, 2024 $ 0.000833
-2.80%
$ 139,850 $ 21,081
Jan 29, 2024 $ 0.000855
+5.34%
$ 143,628 $ 21,694
Jan 28, 2024 $ 0.000815
+1.36%
$ 136,861 $ 22,449
Jan 27, 2024 $ 0.000805
+4.45%
$ 135,115 $ 21,756
Jan 26, 2024 $ 0.000771
+1.38%
$ 129,473 $ 19,205
Jan 25, 2024 $ 0.000762
-11.70%
$ 127,945 $ 19,391
Jan 24, 2024 $ 0.000861
-0.10%
$ 144,601 $ 22,315
Jan 23, 2024 $ 0.000866
-0.07%
$ 145,374 $ 22,360
Jan 22, 2024 $ 0.000866
-2.86%
$ 145,391 $ 20,535
Jan 21, 2024 $ 0.000893
-0.12%
$ 149,874 $ 21,488
Jan 20, 2024 $ 0.000896
+8.61%
$ 150,445 $ 22,329
Jan 19, 2024 $ 0.000825
-17.14%
$ 138,456 $ 24,999
Jan 18, 2024 $ 0.000827
-12.61%
$ 138,876 $ 21,830
Jan 17, 2024 $ 0.000947
+2.82%
$ 158,941 $ 22,817
Jan 16, 2024 $ 0.00092
+1.60%
$ 154,542 $ 20,857
Jan 15, 2024 $ 0.000906
+6.92%
$ 152,073 $ 21,424
Jan 14, 2024 $ 0.000852
+1.67%
$ 143,107 $ 21,872
Jan 13, 2024 $ 0.00084
+2.83%
$ 141,059 $ 19,722
Jan 12, 2024 $ 0.000818
-14.81%
$ 137,297 $ 21,338
Jan 11, 2024 $ 0.000963
+9.03%
$ 161,778 $ 22,601
Jan 10, 2024 $ 0.000883
-7.88%
$ 148,262 $ 19,851
Jan 9, 2024 $ 0.000957
-1.03%
$ 160,670 $ 22,375
Jan 8, 2024 $ 0.000967
+2.93%
$ 162,349 $ 24,638
Jan 7, 2024 $ 0.000937
-4.03%
$ 157,329 $ 27,234
Jan 6, 2024 $ 0.000974
+6.99%
$ 163,525 $ 22,807
Jan 5, 2024 $ 0.000916
+2.98%
$ 153,870 $ 21,942
Jan 4, 2024 $ 0.000889
+2.43%
$ 149,202 $ 20,333
Jan 3, 2024 $ 0.000866
-10.48%
$ 145,340 $ 19,673
Jan 2, 2024 $ 0.000968
+5.85%
$ 162,534 $ 21,341
Jan 1, 2024 $ 0.000914
+0.56%
$ 153,400 $ 21,413
Dec 31, 2023 $ 0.000911
+8.93%
$ 152,930 $ 22,089
Dec 30, 2023 $ 0.000834
-0.81%
$ 140,050 $ 22,298