Coinranking
DeSpace Protocol Historical Data
DES
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 12, 2023 | $0.000925 | -5.49% | ||
| Jun 11, 2023 | $0.000982 | -8.56% | ||
| Jun 10, 2023 | $0.00107 | -0.02% | ||
| Jun 9, 2023 | $0.00107 | -6.54% | ||
| Jun 8, 2023 | $0.00115 | -2.57% | ||
| Jun 7, 2023 | $0.00118 | +6.11% | ||
| Jun 6, 2023 | $0.00111 | -2.99% | ||
| Jun 5, 2023 | $0.00115 | -3.74% | ||
| Jun 4, 2023 | $0.00119 | -14.88% | ||
| Jun 3, 2023 | $0.0014 | +8.06% | ||
| Jun 2, 2023 | $0.00134 | +4.63% | ||
| Jun 1, 2023 | $0.00128 | +3.60% | ||
| May 31, 2023 | $0.00123 | +2.04% | ||
| May 30, 2023 | $0.0012 | -1.29% | ||
| May 29, 2023 | $0.00122 | -2.70% | ||
| May 28, 2023 | $0.00125 | +2.22% | ||
| May 27, 2023 | $0.00122 | +2.09% | ||
| May 26, 2023 | $0.00122 | +3.88% | ||
| May 25, 2023 | $0.00117 | -4.39% | ||
| May 24, 2023 | $0.00123 | +6.33% | ||
| May 23, 2023 | $0.00116 | +1.70% | ||
| May 22, 2023 | $0.00114 | -0.30% | ||
| May 21, 2023 | $0.00114 | -1.71% | ||
| May 20, 2023 | $0.00116 | -1.65% | ||
| May 19, 2023 | $0.00118 | +0.33% | ||
| May 18, 2023 | $0.00117 | +2.67% | ||
| May 17, 2023 | $0.00114 | +0.27% | ||
| May 16, 2023 | $0.00114 | -2.52% | ||
| May 15, 2023 | $0.00117 | -4.27% | ||
| May 14, 2023 | $0.00123 | +4.63% | ||
| May 13, 2023 | $0.00118 | -2.21% | ||
| May 12, 2023 | $0.00121 | +4.39% | ||
| May 11, 2023 | $0.00115 | -13.53% | ||
| May 10, 2023 | $0.00129 | +6.50% | ||
| May 9, 2023 | $0.00121 | +0.98% | ||
| May 8, 2023 | $0.00119 | -3.75% | ||
| May 7, 2023 | $0.00124 | +2.62% | ||
| May 6, 2023 | $0.00121 | -6.14% | ||
| May 5, 2023 | $0.00129 | -17.78% | ||
| May 4, 2023 | $0.00156 | +37.74% | ||
| May 3, 2023 | $0.00113 | -3.49% | ||
| May 2, 2023 | $0.00117 | -2.14% | ||
| May 1, 2023 | $0.00121 | -3.03% | ||
| Apr 30, 2023 | $0.00124 | +4.01% | ||
| Apr 29, 2023 | $0.00119 | -3.98% | ||
| Apr 28, 2023 | $0.00124 | +1.86% | ||
| Apr 27, 2023 | $0.00122 | -3.64% | ||
| Apr 26, 2023 | $0.00127 | +0.35% | ||
| Apr 25, 2023 | $0.00126 | +3.24% | ||
| Apr 24, 2023 | $0.00122 | -1.65% | ||