DeSpace Protocol Historical Data

DES Page 9
Download
Date Close Price change Market cap Trading volume
Jun 12, 2023 $ 0.000925
-5.49%
$ 121,967 $ 8,738
Jun 11, 2023 $ 0.000982
-8.56%
$ 129,441 $ 8,143
Jun 10, 2023 $ 0.00107
-0.02%
$ 141,711 $ 9,016
Jun 9, 2023 $ 0.00107
-6.54%
$ 141,558 $ 8,539
Jun 8, 2023 $ 0.00115
-2.57%
$ 151,175 $ 8,813
Jun 7, 2023 $ 0.00118
+6.11%
$ 155,630 $ 8,278
Jun 6, 2023 $ 0.00111
-2.99%
$ 146,666 $ 6,959
Jun 5, 2023 $ 0.00115
-3.74%
$ 151,136 $ 6,834
Jun 4, 2023 $ 0.00119
-14.88%
$ 157,059 $ 8,256
Jun 3, 2023 $ 0.0014
+8.06%
$ 183,990 $ 7,393
Jun 2, 2023 $ 0.00134
+4.63%
$ 176,110 $ 7,265
Jun 1, 2023 $ 0.00128
+3.60%
$ 168,612 $ 6,762
May 31, 2023 $ 0.00123
+2.04%
$ 162,080 $ 7,804
May 30, 2023 $ 0.0012
-1.29%
$ 158,462 $ 7,679
May 29, 2023 $ 0.00122
-2.70%
$ 160,489 $ 7,829
May 28, 2023 $ 0.00125
+2.22%
$ 165,094 $ 9,335
May 27, 2023 $ 0.00122
+2.09%
$ 161,174 $ 10,033
May 26, 2023 $ 0.00122
+3.88%
$ 160,998 $ 8,430
May 25, 2023 $ 0.00117
-4.39%
$ 154,890 $ 10,603
May 24, 2023 $ 0.00123
+6.33%
$ 161,748 $ 18,455
May 23, 2023 $ 0.00116
+1.70%
$ 152,552 $ 4,696
May 22, 2023 $ 0.00114
-0.30%
$ 150,043 $ 5,983
May 21, 2023 $ 0.00114
-1.71%
$ 150,688 $ 8,235
May 20, 2023 $ 0.00116
-1.65%
$ 153,303 $ 7,280
May 19, 2023 $ 0.00118
+0.33%
$ 156,058 $ 6,828
May 18, 2023 $ 0.00117
+2.67%
$ 154,901 $ 7,316
May 17, 2023 $ 0.00114
+0.27%
$ 150,962 $ 7,662
May 16, 2023 $ 0.00114
-2.52%
$ 150,582 $ 5,821
May 15, 2023 $ 0.00117
-4.27%
$ 154,577 $ 7,309
May 14, 2023 $ 0.00123
+4.63%
$ 162,064 $ 7,473
May 13, 2023 $ 0.00118
-2.21%
$ 155,884 $ 8,176
May 12, 2023 $ 0.00121
+4.39%
$ 159,051 $ 6,750
May 11, 2023 $ 0.00115
-13.53%
$ 152,107 $ 9,964
May 10, 2023 $ 0.00129
+6.50%
$ 169,974 $ 11,008
May 9, 2023 $ 0.00121
+0.98%
$ 159,378 $ 12,702
May 8, 2023 $ 0.00119
-3.75%
$ 157,316 $ 26,937
May 7, 2023 $ 0.00124
+2.62%
$ 163,715 $ 11,539
May 6, 2023 $ 0.00121
-6.14%
$ 159,225 $ 28,670
May 5, 2023 $ 0.00129
-17.78%
$ 169,641 $ 72,425
May 4, 2023 $ 0.00156
+37.74%
$ 205,663 $ 184,513
May 3, 2023 $ 0.00113
-3.49%
$ 149,419 $ 55,422
May 2, 2023 $ 0.00117
-2.14%
$ 154,815 $ 141,890
May 1, 2023 $ 0.00121
-3.03%
$ 158,938 $ 132,469
Apr 30, 2023 $ 0.00124
+4.01%
$ 163,606 $ 149,631
Apr 29, 2023 $ 0.00119
-3.98%
$ 157,300 $ 151,175
Apr 28, 2023 $ 0.00124
+1.86%
$ 164,134 $ 158,635
Apr 27, 2023 $ 0.00122
-3.64%
$ 160,971 $ 153,027
Apr 26, 2023 $ 0.00127
+0.35%
$ 166,900 $ 153,832
Apr 25, 2023 $ 0.00126
+3.24%
$ 166,262 $ 164,980
Apr 24, 2023 $ 0.00122
-1.65%
$ 160,945 $ 163,866