DeSpace Protocol Historical Data

DES Page 8
Download
Date Close Price change Market cap Trading volume
Aug 1, 2023 $ 0.000659
+1.17%
$ 110,597 $ 13,022
Jul 31, 2023 $ 0.000653
+4.73%
$ 109,622 $ 14,174
Jul 30, 2023 $ 0.000623
-6.79%
$ 104,442 $ 18,934
Jul 29, 2023 $ 0.000669
-3.93%
$ 112,203 $ 13,736
Jul 28, 2023 $ 0.000696
-5.81%
$ 116,696 $ 15,894
Jul 27, 2023 $ 0.000741
+1.15%
$ 124,237 $ 15,869
Jul 26, 2023 $ 0.000732
+0.28%
$ 122,723 $ 13,483
Jul 25, 2023 $ 0.000726
-0.76%
$ 121,648 $ 14,531
Jul 24, 2023 $ 0.000733
-6.13%
$ 122,868 $ 14,466
Jul 23, 2023 $ 0.00078
-3.09%
$ 130,746 $ 11,784
Jul 22, 2023 $ 0.000805
-0.26%
$ 134,945 $ 12,329
Jul 21, 2023 $ 0.000807
+4.15%
$ 135,262 $ 9,277
Jul 20, 2023 $ 0.000775
+0.76%
$ 129,939 $ 6,388
Jul 19, 2023 $ 0.000772
-3.17%
$ 129,410 $ 6,587
Jul 18, 2023 $ 0.000801
+2.90%
$ 134,239 $ 7,095
Jul 17, 2023 $ 0.000777
-9.60%
$ 130,206 $ 8,999
Jul 16, 2023 $ 0.00086
-4.71%
$ 144,237 $ 10,566
Jul 15, 2023 $ 0.000902
-2.28%
$ 151,184 $ 7,403
Jul 14, 2023 $ 0.000923
+10.76%
$ 154,744 $ 8,009
Jul 13, 2023 $ 0.000824
-6.45%
$ 138,167 $ 13,615
Jul 12, 2023 $ 0.000882
-0.79%
$ 147,918 $ 8,087
Jul 11, 2023 $ 0.000889
+3.45%
$ 149,087 $ 7,728
Jul 10, 2023 $ 0.000858
-3.67%
$ 143,766 $ 7,880
Jul 9, 2023 $ 0.000888
-3.43%
$ 148,876 $ 10,944
Jul 8, 2023 $ 0.000921
-2.80%
$ 154,434 $ 8,962
Jul 7, 2023 $ 0.000841
-9.36%
$ 140,982 $ 6,184
Jul 6, 2023 $ 0.000927
+0.48%
$ 155,316 $ 5,421
Jul 5, 2023 $ 0.000921
-0.93%
$ 154,475 $ 6,164
Jul 4, 2023 $ 0.000933
+0.46%
$ 156,442 $ 5,657
Jul 3, 2023 $ 0.000928
-0.19%
$ 122,341 $ 6,240
Jul 2, 2023 $ 0.00093
+1.47%
$ 122,610 $ 7,029
Jul 1, 2023 $ 0.000915
-0.35%
$ 120,685 $ 8,537
Jun 30, 2023 $ 0.000916
-6.66%
$ 120,787 $ 7,412
Jun 29, 2023 $ 0.000981
+7.97%
$ 129,300 $ 7,770
Jun 28, 2023 $ 0.000907
-4.72%
$ 119,619 $ 7,114
Jun 27, 2023 $ 0.000953
-4.03%
$ 125,628 $ 17,488
Jun 26, 2023 $ 0.000883
-1.14%
$ 116,390 $ 10,215
Jun 25, 2023 $ 0.000891
-4.77%
$ 117,457 $ 8,487
Jun 24, 2023 $ 0.000929
-4.31%
$ 122,495 $ 8,357
Jun 23, 2023 $ 0.00097
-10.74%
$ 127,917 $ 9,270
Jun 22, 2023 $ 0.00109
+8.53%
$ 143,631 $ 15,900
Jun 21, 2023 $ 0.001
+0.26%
$ 131,925 $ 8,131
Jun 20, 2023 $ 0.000999
+11.52%
$ 131,717 $ 9,129
Jun 19, 2023 $ 0.000898
-3.16%
$ 118,440 $ 7,665
Jun 18, 2023 $ 0.000928
+4.36%
$ 122,430 $ 7,260
Jun 17, 2023 $ 0.00089
-4.23%
$ 117,381 $ 6,702
Jun 16, 2023 $ 0.00093
-3.06%
$ 122,593 $ 7,043
Jun 15, 2023 $ 0.000958
-1.93%
$ 126,332 $ 7,716
Jun 14, 2023 $ 0.000974
-0.49%
$ 128,436 $ 7,423
Jun 13, 2023 $ 0.000976
+5.41%
$ 128,710 $ 7,577