Coinranking
DeSpace Protocol Historical Data
DES
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 1, 2023 | $0.000659 | +1.17% | ||
| Jul 31, 2023 | $0.000653 | +4.73% | ||
| Jul 30, 2023 | $0.000623 | -6.79% | ||
| Jul 29, 2023 | $0.000669 | -3.93% | ||
| Jul 28, 2023 | $0.000696 | -5.81% | ||
| Jul 27, 2023 | $0.000741 | +1.15% | ||
| Jul 26, 2023 | $0.000732 | +0.28% | ||
| Jul 25, 2023 | $0.000726 | -0.76% | ||
| Jul 24, 2023 | $0.000733 | -6.13% | ||
| Jul 23, 2023 | $0.00078 | -3.09% | ||
| Jul 22, 2023 | $0.000805 | -0.26% | ||
| Jul 21, 2023 | $0.000807 | +4.15% | ||
| Jul 20, 2023 | $0.000775 | +0.76% | ||
| Jul 19, 2023 | $0.000772 | -3.17% | ||
| Jul 18, 2023 | $0.000801 | +2.90% | ||
| Jul 17, 2023 | $0.000777 | -9.60% | ||
| Jul 16, 2023 | $0.00086 | -4.71% | ||
| Jul 15, 2023 | $0.000902 | -2.28% | ||
| Jul 14, 2023 | $0.000923 | +10.76% | ||
| Jul 13, 2023 | $0.000824 | -6.45% | ||
| Jul 12, 2023 | $0.000882 | -0.79% | ||
| Jul 11, 2023 | $0.000889 | +3.45% | ||
| Jul 10, 2023 | $0.000858 | -3.67% | ||
| Jul 9, 2023 | $0.000888 | -3.43% | ||
| Jul 8, 2023 | $0.000921 | -2.80% | ||
| Jul 7, 2023 | $0.000841 | -9.36% | ||
| Jul 6, 2023 | $0.000927 | +0.48% | ||
| Jul 5, 2023 | $0.000921 | -0.93% | ||
| Jul 4, 2023 | $0.000933 | +0.46% | ||
| Jul 3, 2023 | $0.000928 | -0.19% | ||
| Jul 2, 2023 | $0.00093 | +1.47% | ||
| Jul 1, 2023 | $0.000915 | -0.35% | ||
| Jun 30, 2023 | $0.000916 | -6.66% | ||
| Jun 29, 2023 | $0.000981 | +7.97% | ||
| Jun 28, 2023 | $0.000907 | -4.72% | ||
| Jun 27, 2023 | $0.000953 | -4.03% | ||
| Jun 26, 2023 | $0.000883 | -1.14% | ||
| Jun 25, 2023 | $0.000891 | -4.77% | ||
| Jun 24, 2023 | $0.000929 | -4.31% | ||
| Jun 23, 2023 | $0.00097 | -10.74% | ||
| Jun 22, 2023 | $0.00109 | +8.53% | ||
| Jun 21, 2023 | $0.001 | +0.26% | ||
| Jun 20, 2023 | $0.000999 | +11.52% | ||
| Jun 19, 2023 | $0.000898 | -3.16% | ||
| Jun 18, 2023 | $0.000928 | +4.36% | ||
| Jun 17, 2023 | $0.00089 | -4.23% | ||
| Jun 16, 2023 | $0.00093 | -3.06% | ||
| Jun 15, 2023 | $0.000958 | -1.93% | ||
| Jun 14, 2023 | $0.000974 | -0.49% | ||
| Jun 13, 2023 | $0.000976 | +5.41% | ||