Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wien Euro Reserve Coin Historical Data

WERC Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 7 PM $1.17
+0.00%
$-- $626
Sep 4, 6 PM $1.17
+0.00%
$-- $626
Sep 4, 5 PM $1.17
+0.00%
$-- $625
Sep 4, 4 PM $1.17
+0.00%
$-- $624
Sep 4, 3 PM $1.17
+0.00%
$-- $616
Sep 4, 2 PM $1.17
+0.00%
$-- $622
Sep 4, 1 PM $1.17
+0.00%
$-- $621
Sep 4, 12 PM $1.17
+0.00%
$-- $621
Sep 4, 11 AM $1.17
+0.00%
$-- $606
Sep 4, 10 AM $1.17
+0.00%
$-- $613
Sep 4, 9 AM $1.17
+0.00%
$-- $613
Sep 4, 8 AM $1.17
+0.00%
$-- $612
Sep 4, 7 AM $1.17
+0.00%
$-- $612
Sep 4, 6 AM $1.17
+0.00%
$-- $613
Sep 4, 5 AM $1.17
+0.00%
$-- $613
Sep 4, 4 AM $1.17
+0.00%
$-- $607
Sep 4, 3 AM $1.17
+0.00%
$-- $613
Sep 4, 2 AM $1.17
+0.00%
$-- $613
Sep 4, 1 AM $1.17
+0.00%
$-- $612
Sep 4, 12 AM $1.17
+0.00%
$-- $611
Sep 3, 11 PM $1.17
+0.00%
$-- $612
Sep 3, 10 PM $1.17
+0.00%
$-- $610
Sep 3, 9 PM $1.17
+0.00%
$-- $618
Sep 3, 8 PM $1.17
+0.00%
$-- $618
Sep 3, 7 PM $1.17
+0.00%
$-- $623
Sep 3, 6 PM $1.17
+0.00%
$-- $622
Sep 3, 5 PM $1.17
+0.00%
$-- $624
Sep 3, 4 PM $1.17
+0.00%
$-- $624
Sep 3, 3 PM $1.17
+0.00%
$-- $626
Sep 3, 2 PM $1.17
+0.00%
$-- $628
Sep 3, 1 PM $1.17
+0.00%
$-- $628
Sep 3, 12 PM $1.17
+0.00%
$-- $627
Sep 3, 11 AM $1.17
+0.00%
$-- $627
Sep 3, 10 AM $1.17
+0.00%
$-- $627
Sep 3, 9 AM $1.17
+0.00%
$-- $626
Sep 3, 8 AM $1.17
+0.00%
$-- $628
Sep 3, 7 AM $1.17
+0.00%
$-- $630
Sep 3, 6 AM $1.17
+0.00%
$-- $630
Sep 3, 5 AM $1.17
+0.00%
$-- $630
Sep 3, 4 AM $1.17
+0.00%
$-- $629
Sep 3, 3 AM $1.17
+0.00%
$-- $628
Sep 3, 2 AM $1.17
+0.00%
$-- $630
Sep 3, 1 AM $1.17
+0.00%
$-- $631
Sep 3, 12 AM $1.17
+0.00%
$-- $632
Sep 2, 11 PM $1.17
+0.00%
$-- $632
Sep 2, 10 PM $1.17
+0.00%
$-- $630
Sep 2, 9 PM $1.17
+0.00%
$-- $623
Sep 2, 8 PM $1.17
+0.00%
$-- $617
Sep 2, 7 PM $1.17
+0.00%
$-- $619
Sep 2, 6 PM $1.17
+0.00%
$-- $620