Wien Euro Reserve Coin Historical Data

WERC
Download
Date Close Price change Market cap Trading volume
Today $ 1.17
+0.00%
$ -- $ 522
Yesterday $ 1.17
+0.00%
$ -- $ 522
Jun 20, 2026 $ 1.17
+0.00%
$ -- $ 520
Jun 19, 2026 $ 1.17
+0.00%
$ -- $ 520
Jun 18, 2026 $ 1.17
+0.00%
$ -- $ 520
Jun 17, 2026 $ 1.17
+0.00%
$ -- $ 520
Jun 16, 2026 $ 1.17
+0.00%
$ -- $ 520
Jun 15, 2026 $ 1.17
+0.00%
$ -- $ 520
Jun 14, 2026 $ 1.17
+0.00%
$ -- $ 520
Jun 13, 2026 $ 1.17
+0.00%
$ -- $ 520
Jun 12, 2026 $ 1.17
+0.00%
$ -- $ 520
Jun 11, 2026 $ 1.17
+0.00%
$ -- $ 520
Jun 10, 2026 $ 1.17
+0.00%
$ -- $ 520
Jun 9, 2026 $ 1.17
+0.00%
$ -- $ 520
Jun 8, 2026 $ 1.17
+0.00%
$ -- $ 520
Jun 7, 2026 $ 1.17
+0.00%
$ -- $ 520
Jun 6, 2026 $ 1.17
+0.00%
$ -- $ 520
Jun 5, 2026 $ 1.17
+0.00%
$ -- $ 520
Jun 4, 2026 $ 1.17
+0.00%
$ -- $ 520
Jun 3, 2026 $ 1.17
+0.00%
$ -- $ 520
Jun 2, 2026 $ 1.17
+0.00%
$ -- $ 520
Jun 1, 2026 $ 1.17
+0.00%
$ -- $ 520
May 31, 2026 $ 1.17
+0.00%
$ -- $ 520
May 30, 2026 $ 1.17
+0.00%
$ -- $ 520
May 29, 2026 $ 1.17
+0.00%
$ -- $ 540
May 28, 2026 $ 1.17
+0.00%
$ -- $ 520
May 27, 2026 $ 1.17
+0.00%
$ -- $ 440
May 23, 2026 $ 1.17
+0.00%
$ -- $ 1,400
May 22, 2026 $ 1.17
+0.00%
$ -- $ 1,420
May 21, 2026 $ 1.17
+0.00%
$ -- $ 1,420
May 20, 2026 $ 1.17
+0.00%
$ -- $ 1,420
May 19, 2026 $ 1.17
+0.00%
$ -- $ 1,420
May 18, 2026 $ 1.17
+0.00%
$ -- $ 1,420
Download