Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wien Euro Reserve Coin Historical Data

WERC Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 5 PM $1.17
+0.00%
$-- $623
Aug 31, 4 PM $1.17
+0.00%
$-- $623
Aug 31, 3 PM $1.17
+0.00%
$-- $622
Aug 31, 2 PM $1.17
+0.00%
$-- $621
Aug 31, 1 PM $1.17
+0.00%
$-- $615
Aug 31, 12 PM $1.17
+0.00%
$-- $613
Aug 31, 11 AM $1.17
+0.00%
$-- $615
Aug 31, 10 AM $1.17
+0.00%
$-- $615
Aug 31, 9 AM $1.17
+0.00%
$-- $623
Aug 31, 8 AM $1.17
+0.00%
$-- $622
Aug 31, 7 AM $1.17
+0.00%
$-- $616
Aug 31, 6 AM $1.17
+0.00%
$-- $617
Aug 31, 5 AM $1.17
+0.00%
$-- $610
Aug 31, 4 AM $1.17
+0.00%
$-- $609
Aug 31, 3 AM $1.17
+0.00%
$-- $598
Aug 31, 2 AM $1.17
+0.00%
$-- $591
Aug 31, 1 AM $1.17
+0.00%
$-- $584
Aug 31, 12 AM $1.17
+0.00%
$-- $571
Aug 30, 11 PM $1.17
+0.00%
$-- $571
Aug 30, 10 PM $1.17
+0.00%
$-- $557
Aug 30, 9 PM $1.17
+0.00%
$-- $558
Aug 30, 8 PM $1.17
+0.00%
$-- $543
Aug 30, 7 PM $1.17
+0.00%
$-- $530
Aug 30, 6 PM $1.17
+0.00%
$-- $531
Aug 30, 5 PM $1.17
+0.00%
$-- $519
Aug 30, 4 PM $1.17
+0.00%
$-- $519
Aug 30, 3 PM $1.17
+0.00%
$-- $507
Aug 30, 2 PM $1.17
+0.00%
$-- $505
Aug 30, 1 PM $1.17
+0.00%
$-- $493
Aug 30, 12 PM $1.17
+0.00%
$-- $487
Aug 30, 11 AM $1.17
+0.00%
$-- $479
Aug 30, 10 AM $1.17
+0.00%
$-- $465
Aug 30, 9 AM $1.17
+0.00%
$-- $463
Aug 30, 8 AM $1.17
+0.00%
$-- $451
Aug 30, 7 AM $1.17
+0.00%
$-- $453
Aug 30, 6 AM $1.17
+0.00%
$-- $438
Aug 30, 5 AM $1.17
+0.00%
$-- $424
Aug 30, 4 AM $1.17
+0.00%
$-- $399
Aug 30, 3 AM $1.17
+0.00%
$-- $385
Aug 30, 2 AM $1.17
+0.00%
$-- $372
Aug 30, 1 AM $1.17
+0.00%
$-- $346
Aug 30, 12 AM $1.17
+0.00%
$-- $333
Aug 29, 11 PM $1.17
+0.00%
$-- $306
Aug 29, 10 PM $1.17
+0.00%
$-- $293
Aug 29, 9 PM $1.17
+0.00%
$-- $268
Aug 29, 8 PM $1.17
+0.00%
$-- $255
Aug 29, 7 PM $1.17
+0.00%
$-- $241
Aug 29, 6 PM $1.17
+0.00%
$-- $215
Aug 29, 5 PM $1.17
+0.00%
$-- $202
Aug 29, 4 PM $1.17
+0.00%
$-- $175