Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wien Euro Reserve Coin Historical Data

WERC Page 19
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 8 AM $1.17
+0.00%
$-- $182
Aug 16, 7 AM $1.17
+0.00%
$-- $182
Aug 16, 6 AM $1.17
+0.00%
$-- $182
Aug 16, 5 AM $1.17
+0.00%
$-- $182
Aug 16, 4 AM $1.17
+0.00%
$-- $182
Aug 16, 3 AM $1.17
+0.00%
$-- $182
Aug 16, 2 AM $1.17
+0.00%
$-- $182
Aug 16, 1 AM $1.17
+0.00%
$-- $182
Aug 16, 12 AM $1.17
+0.01%
$-- $182
Aug 15, 11 PM $1.17
+0.00%
$-- $182
Aug 15, 10 PM $1.17
+0.00%
$-- $182
Aug 15, 9 PM $1.17
+0.00%
$-- $182
Aug 15, 8 PM $1.17
+0.00%
$-- $182
Aug 15, 7 PM $1.17
+0.00%
$-- $182
Aug 15, 6 PM $1.17
+0.00%
$-- $182
Aug 15, 5 PM $1.17
+0.00%
$-- $182
Aug 15, 4 PM $1.17
-0.01%
$-- $182
Aug 15, 3 PM $1.17
+0.00%
$-- $182
Aug 15, 2 PM $1.17
+0.00%
$-- $182
Aug 15, 1 PM $1.17
+0.00%
$-- $182
Aug 15, 12 PM $1.17
+0.00%
$-- $182
Aug 15, 11 AM $1.17
+0.00%
$-- $182
Aug 15, 10 AM $1.17
+0.00%
$-- $182
Aug 15, 9 AM $1.17
+0.00%
$-- $182
Aug 15, 8 AM $1.17
+0.01%
$-- $182
Aug 15, 7 AM $1.17
+0.00%
$-- $182
Aug 15, 6 AM $1.17
+0.00%
$-- $182
Aug 15, 5 AM $1.17
+0.00%
$-- $182
Aug 15, 4 AM $1.17
+0.00%
$-- $182
Aug 15, 3 AM $1.17
+0.00%
$-- $182
Aug 15, 2 AM $1.17
+0.00%
$-- $182
Aug 15, 1 AM $1.17
+0.00%
$-- $182
Aug 15, 12 AM $1.17
-0.01%
$-- $182
Aug 14, 11 PM $1.17
+0.00%
$-- $182
Aug 14, 10 PM $1.17
+0.00%
$-- $182
Aug 14, 9 PM $1.17
+0.00%
$-- $182
Aug 14, 8 PM $1.17
+0.00%
$-- $182
Aug 14, 7 PM $1.17
+0.00%
$-- $182
Aug 14, 6 PM $1.17
+0.00%
$-- $182
Aug 14, 5 PM $1.17
+0.00%
$-- $182
Aug 14, 4 PM $1.17
+0.01%
$-- $182
Aug 14, 3 PM $1.17
+0.00%
$-- $182
Aug 14, 2 PM $1.17
+0.00%
$-- $182
Aug 14, 1 PM $1.17
+0.00%
$-- $182
Aug 14, 12 PM $1.17
+0.00%
$-- $182
Aug 14, 11 AM $1.17
+0.00%
$-- $182
Aug 14, 10 AM $1.17
+0.00%
$-- $182
Aug 14, 9 AM $1.17
+0.00%
$-- $182
Aug 14, 8 AM $1.17
-0.01%
$-- $182
Aug 14, 7 AM $1.17
+0.00%
$-- $182