Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wien Euro Reserve Coin Historical Data

WERC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2026 $1.17
+0.00%
$-- $182
Aug 3, 2026 $1.17
+0.00%
$-- $182
Aug 2, 2026 $1.17
+0.00%
$-- $182
Aug 1, 2026 $1.17
+0.00%
$-- $133
Jul 27, 2026 $1.17
-0.01%
$-- $520
Jul 26, 2026 $1.17
+0.01%
$-- $520
Jul 25, 2026 $1.17
+0.00%
$-- $520
Jul 24, 2026 $1.17
+0.00%
$-- $520
Jul 23, 2026 $1.17
+0.00%
$-- $520
Jul 22, 2026 $1.17
+0.00%
$-- $520
Jul 21, 2026 $1.17
+0.00%
$-- $520
Jul 20, 2026 $1.17
+0.00%
$-- $520
Jul 19, 2026 $1.17
+0.01%
$-- $520
Jul 18, 2026 $1.17
+0.00%
$-- $520
Jul 17, 2026 $1.17
+0.00%
$-- $520
Jul 16, 2026 $1.17
+0.00%
$-- $520
Jul 15, 2026 $1.17
+0.00%
$-- $520
Jul 14, 2026 $1.17
+0.01%
$-- $520
Jul 13, 2026 $1.17
+0.00%
$-- $520
Jul 12, 2026 $1.17
+0.00%
$-- $520
Jul 11, 2026 $1.17
+0.00%
$-- $520
Jul 10, 2026 $1.17
+0.00%
$-- $520
Jul 9, 2026 $1.17
+0.00%
$-- $520
Jul 8, 2026 $1.17
+0.00%
$-- $520
Jul 7, 2026 $1.17
+0.00%
$-- $520
Jul 6, 2026 $1.17
+0.00%
$-- $520
Jul 5, 2026 $1.17
+0.00%
$-- $520
Jul 4, 2026 $1.17
+0.00%
$-- $520
Jul 3, 2026 $1.17
+0.00%
$-- $520
Jul 2, 2026 $1.17
+0.00%
$-- $520
Jul 1, 2026 $1.17
+0.00%
$-- $520
Jun 30, 2026 $1.17
+0.00%
$-- $540
Jun 29, 2026 $1.17
+0.00%
$-- $520
Jun 28, 2026 $1.17
+0.00%
$-- $520
Jun 27, 2026 $1.17
+0.00%
$-- $520
Jun 26, 2026 $1.17
+0.00%
$-- $520
Jun 25, 2026 $1.17
+0.00%
$-- $520
Jun 24, 2026 $1.17
+0.00%
$-- $520
Jun 23, 2026 $1.17
+0.00%
$-- $520
Jun 22, 2026 $1.17
+0.00%
$-- $520
Jun 21, 2026 $1.17
+0.00%
$-- $522
Jun 20, 2026 $1.17
+0.00%
$-- $520
Jun 19, 2026 $1.17
+0.00%
$-- $520
Jun 18, 2026 $1.17
+0.00%
$-- $520
Jun 17, 2026 $1.17
+0.00%
$-- $520
Jun 16, 2026 $1.17
+0.00%
$-- $520
Jun 15, 2026 $1.17
+0.00%
$-- $520
Jun 14, 2026 $1.17
+0.00%
$-- $520
Jun 13, 2026 $1.17
+0.00%
$-- $520
Jun 12, 2026 $1.17
+0.00%
$-- $520