Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wien Euro Reserve Coin Historical Data

WERC Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 4 AM $1.17
+0.00%
$-- $626
Sep 21, 3 AM $1.17
+0.00%
$-- $625
Sep 21, 2 AM $1.17
+0.00%
$-- $626
Sep 21, 1 AM $1.17
+0.00%
$-- $625
Sep 21, 12 AM $1.17
+0.00%
$-- $624
Sep 20, 11 PM $1.17
+0.00%
$-- $624
Sep 20, 10 PM $1.17
+0.00%
$-- $623
Sep 20, 9 PM $1.17
+0.00%
$-- $624
Sep 20, 8 PM $1.17
+0.00%
$-- $626
Sep 20, 7 PM $1.17
+0.00%
$-- $627
Sep 20, 6 PM $1.17
+0.00%
$-- $628
Sep 20, 5 PM $1.17
+0.00%
$-- $630
Sep 20, 4 PM $1.17
+0.00%
$-- $632
Sep 20, 3 PM $1.17
+0.00%
$-- $633
Sep 20, 2 PM $1.17
+0.00%
$-- $634
Sep 20, 1 PM $1.17
+0.00%
$-- $634
Sep 20, 12 PM $1.17
+0.00%
$-- $636
Sep 20, 11 AM $1.17
+0.00%
$-- $636
Sep 20, 10 AM $1.17
+0.00%
$-- $631
Sep 20, 9 AM $1.17
+0.00%
$-- $638
Sep 20, 8 AM $1.17
+0.00%
$-- $638
Sep 20, 7 AM $1.17
+0.00%
$-- $624
Sep 20, 6 AM $1.17
+0.00%
$-- $625
Sep 20, 5 AM $1.17
+0.00%
$-- $626
Sep 20, 4 AM $1.17
+0.00%
$-- $619
Sep 20, 3 AM $1.17
+0.00%
$-- $620
Sep 20, 2 AM $1.17
+0.00%
$-- $621
Sep 20, 1 AM $1.17
+0.00%
$-- $622
Sep 20, 12 AM $1.17
+0.00%
$-- $621
Sep 19, 11 PM $1.17
+0.00%
$-- $627
Sep 19, 10 PM $1.17
+0.00%
$-- $619
Sep 19, 9 PM $1.17
+0.00%
$-- $623
Sep 19, 8 PM $1.17
+0.00%
$-- $614
Sep 19, 7 PM $1.17
+0.00%
$-- $612
Sep 19, 6 PM $1.17
+0.00%
$-- $617
Sep 19, 5 PM $1.17
+0.00%
$-- $617
Sep 19, 4 PM $1.17
+0.00%
$-- $616
Sep 19, 3 PM $1.17
+0.00%
$-- $616
Sep 19, 2 PM $1.17
+0.00%
$-- $617
Sep 19, 1 PM $1.17
+0.00%
$-- $618
Sep 19, 12 PM $1.17
+0.00%
$-- $618
Sep 19, 11 AM $1.17
+0.00%
$-- $619
Sep 19, 10 AM $1.17
+0.00%
$-- $619
Sep 19, 9 AM $1.17
+0.00%
$-- $617
Sep 19, 8 AM $1.17
+0.00%
$-- $617
Sep 19, 7 AM $1.17
+0.00%
$-- $617
Sep 19, 6 AM $1.17
+0.00%
$-- $618
Sep 19, 5 AM $1.17
+0.00%
$-- $618
Sep 19, 4 AM $1.17
+0.00%
$-- $617
Sep 19, 3 AM $1.17
+0.00%
$-- $610