Wien Euro Reserve Coin Historical Data

WERC Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 7 AM $ 1.17
+0.00%
$ -- $ 540
May 29, 6 AM $ 1.17
+0.00%
$ -- $ 540
May 29, 5 AM $ 1.17
+0.00%
$ -- $ 540
May 29, 4 AM $ 1.17
+0.00%
$ -- $ 520
May 29, 3 AM $ 1.17
+0.00%
$ -- $ 520
May 29, 2 AM $ 1.17
+0.00%
$ -- $ 520
May 29, 1 AM $ 1.17
+0.00%
$ -- $ 520
May 29, 12 AM $ 1.17
+0.00%
$ -- $ 520
May 28, 11 PM $ 1.17
+0.00%
$ -- $ 520
May 28, 10 PM $ 1.17
+0.00%
$ -- $ 520
May 28, 9 PM $ 1.17
+0.00%
$ -- $ 520
May 28, 8 PM $ 1.17
+0.00%
$ -- $ 520
May 28, 7 PM $ 1.17
+0.00%
$ -- $ 520
May 28, 6 PM $ 1.17
+0.00%
$ -- $ 520
May 28, 5 PM $ 1.17
+0.00%
$ -- $ 520
May 28, 4 PM $ 1.17
+0.00%
$ -- $ 520
May 28, 3 PM $ 1.17
+0.00%
$ -- $ 520
May 28, 2 PM $ 1.17
+0.00%
$ -- $ 520
May 28, 1 PM $ 1.17
+0.00%
$ -- $ 520
May 28, 12 PM $ 1.17
+0.00%
$ -- $ 520
May 28, 11 AM $ 1.17
+0.00%
$ -- $ 520
May 28, 10 AM $ 1.17
+0.00%
$ -- $ 520
May 28, 9 AM $ 1.17
+0.00%
$ -- $ 520
May 28, 8 AM $ 1.17
+0.00%
$ -- $ 520
May 28, 7 AM $ 1.17
+0.00%
$ -- $ 520
May 28, 6 AM $ 1.17
+0.00%
$ -- $ 520
May 28, 5 AM $ 1.17
+0.00%
$ -- $ 520
May 28, 4 AM $ 1.17
+0.00%
$ -- $ 520
May 28, 3 AM $ 1.17
+0.00%
$ -- $ 520
May 28, 2 AM $ 1.17
+0.00%
$ -- $ 520
May 28, 1 AM $ 1.17
+0.00%
$ -- $ 500
May 28, 12 AM $ 1.17
+0.00%
$ -- $ 480
May 27, 11 PM $ 1.17
+0.00%
$ -- $ 440
May 27, 10 PM $ 1.17
+0.00%
$ -- $ 420
May 27, 9 PM $ 1.17
+0.00%
$ -- $ 400
May 27, 8 PM $ 1.17
+0.00%
$ -- $ 380
May 27, 7 PM $ 1.17
+0.00%
$ -- $ 360
May 27, 6 PM $ 1.17
+0.00%
$ -- $ 340
May 27, 5 PM $ 1.17
+0.00%
$ -- $ 320
May 27, 4 PM $ 1.17
+0.00%
$ -- $ 300
May 27, 3 PM $ 1.17
+0.00%
$ -- $ 280
May 27, 2 PM $ 1.17
+0.00%
$ -- $ 240
May 27, 1 PM $ 1.17
+0.00%
$ -- $ 220
May 27, 12 PM $ 1.17
+0.00%
$ -- $ 200
May 27, 11 AM $ 1.17
+0.00%
$ -- $ 180
May 27, 10 AM $ 1.17
+0.00%
$ -- $ 160
May 27, 9 AM $ 1.17
+0.00%
$ -- $ 140
May 27, 8 AM $ 1.17
+0.00%
$ -- $ 120
May 27, 7 AM $ 1.17
+0.00%
$ -- $ 100
May 27, 6 AM $ 1.17
+0.00%
$ -- $ 60