Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wien Euro Reserve Coin Historical Data

WERC Page 26
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 12 AM $1.17
+0.00%
$-- $140
Aug 1, 11 PM $1.17
+0.00%
$-- $133
Aug 1, 10 PM $1.17
+0.00%
$-- $126
Aug 1, 9 PM $1.17
-0.01%
$-- $119
Aug 1, 8 PM $1.17
+0.00%
$-- $105
Aug 1, 7 PM $1.17
+0.00%
$-- $98
Aug 1, 6 PM $1.17
+0.00%
$-- $91
Aug 1, 5 PM $1.17
+0.00%
$-- $84
Aug 1, 4 PM $1.17
+0.00%
$-- $77
Aug 1, 3 PM $1.17
+0.00%
$-- $70
Aug 1, 2 PM $1.17
+0.00%
$-- $63
Aug 1, 1 PM $1.17
+0.01%
$-- $56
Aug 1, 12 PM $1.17
+0.00%
$-- $42
Aug 1, 11 AM $1.17
+0.00%
$-- $35
Aug 1, 10 AM $1.17
+0.00%
$-- $28
Aug 1, 9 AM $1.17
+0.00%
$-- $21
Aug 1, 8 AM $1.17
+0.00%
$-- $14
Aug 1, 7 AM $1.17
+0.00%
$-- $7
Jul 27, 3 AM $1.17
+0.00%
$-- $520
Jul 27, 2 AM $1.17
+0.00%
$-- $520
Jul 27, 1 AM $1.17
+0.00%
$-- $520
Jul 27, 12 AM $1.17
+0.00%
$-- $520
Jul 26, 11 PM $1.17
+0.00%
$-- $520
Jul 26, 10 PM $1.17
+0.00%
$-- $520
Jul 26, 9 PM $1.17
+0.00%
$-- $520
Jul 26, 8 PM $1.17
+0.00%
$-- $520
Jul 26, 7 PM $1.17
-0.01%
$-- $520
Jul 26, 6 PM $1.17
+0.00%
$-- $520
Jul 26, 5 PM $1.17
+0.00%
$-- $520
Jul 26, 4 PM $1.17
+0.00%
$-- $520
Jul 26, 3 PM $1.17
+0.00%
$-- $520
Jul 26, 2 PM $1.17
+0.00%
$-- $520
Jul 26, 1 PM $1.17
+0.00%
$-- $520
Jul 26, 12 PM $1.17
+0.00%
$-- $520
Jul 26, 11 AM $1.17
+0.01%
$-- $520
Jul 26, 10 AM $1.17
+0.00%
$-- $520
Jul 26, 9 AM $1.17
+0.00%
$-- $520
Jul 26, 8 AM $1.17
+0.00%
$-- $520
Jul 26, 7 AM $1.17
+0.00%
$-- $520
Jul 26, 6 AM $1.17
+0.00%
$-- $520
Jul 26, 5 AM $1.17
+0.00%
$-- $520
Jul 26, 4 AM $1.17
+0.00%
$-- $520
Jul 26, 3 AM $1.17
-0.01%
$-- $520
Jul 26, 2 AM $1.17
+0.00%
$-- $520
Jul 26, 1 AM $1.17
+0.00%
$-- $520
Jul 26, 12 AM $1.17
+0.00%
$-- $520
Jul 25, 11 PM $1.17
+0.00%
$-- $520
Jul 25, 10 PM $1.17
+0.00%
$-- $520
Jul 25, 9 PM $1.17
+0.00%
$-- $520
Jul 25, 8 PM $1.17
+0.00%
$-- $520