Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wien Euro Reserve Coin Historical Data

WERC Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 3 AM $1.17
+0.00%
$-- $610
Sep 19, 2 AM $1.17
+0.00%
$-- $617
Sep 19, 1 AM $1.17
+0.00%
$-- $616
Sep 19, 12 AM $1.17
+0.00%
$-- $617
Sep 18, 11 PM $1.17
+0.00%
$-- $617
Sep 18, 10 PM $1.17
+0.00%
$-- $617
Sep 18, 9 PM $1.17
+0.00%
$-- $620
Sep 18, 8 PM $1.17
+0.00%
$-- $622
Sep 18, 7 PM $1.17
+0.00%
$-- $622
Sep 18, 6 PM $1.17
+0.00%
$-- $622
Sep 18, 5 PM $1.17
+0.00%
$-- $622
Sep 18, 4 PM $1.17
+0.00%
$-- $622
Sep 18, 3 PM $1.17
+0.00%
$-- $621
Sep 18, 2 PM $1.17
+0.00%
$-- $619
Sep 18, 1 PM $1.17
+0.00%
$-- $620
Sep 18, 12 PM $1.17
+0.00%
$-- $619
Sep 18, 11 AM $1.17
+0.00%
$-- $618
Sep 18, 10 AM $1.17
+0.00%
$-- $618
Sep 18, 9 AM $1.17
+0.00%
$-- $619
Sep 18, 8 AM $1.17
+0.00%
$-- $618
Sep 18, 7 AM $1.17
+0.00%
$-- $609
Sep 18, 6 AM $1.17
+0.00%
$-- $615
Sep 18, 5 AM $1.17
+0.00%
$-- $614
Sep 18, 4 AM $1.17
+0.00%
$-- $613
Sep 18, 3 AM $1.17
+0.00%
$-- $605
Sep 18, 2 AM $1.17
+0.00%
$-- $613
Sep 18, 1 AM $1.17
+0.00%
$-- $615
Sep 18, 12 AM $1.17
+0.00%
$-- $613
Sep 17, 11 PM $1.17
+0.00%
$-- $612
Sep 17, 10 PM $1.17
+0.00%
$-- $613
Sep 17, 9 PM $1.17
+0.00%
$-- $612
Sep 17, 8 PM $1.17
+0.00%
$-- $611
Sep 17, 7 PM $1.17
+0.00%
$-- $612
Sep 17, 6 PM $1.17
+0.00%
$-- $604
Sep 17, 5 PM $1.17
+0.00%
$-- $609
Sep 17, 4 PM $1.17
+0.00%
$-- $609
Sep 17, 3 PM $1.17
+0.00%
$-- $610
Sep 17, 2 PM $1.17
+0.00%
$-- $611
Sep 17, 1 PM $1.17
+0.00%
$-- $612
Sep 17, 12 PM $1.17
+0.00%
$-- $612
Sep 17, 11 AM $1.17
+0.00%
$-- $610
Sep 17, 10 AM $1.17
+0.00%
$-- $611
Sep 17, 9 AM $1.17
+0.00%
$-- $612
Sep 17, 8 AM $1.17
+0.00%
$-- $611
Sep 17, 7 AM $1.17
+0.00%
$-- $613
Sep 17, 6 AM $1.17
+0.00%
$-- $613
Sep 17, 5 AM $1.17
+0.00%
$-- $613
Sep 17, 4 AM $1.17
+0.00%
$-- $613
Sep 17, 3 AM $1.17
+0.00%
$-- $612
Sep 17, 2 AM $1.17
+0.00%
$-- $611