Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wien Euro Reserve Coin Historical Data

WERC Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 1 AM $1.17
+0.00%
$-- $620
Sep 15, 12 AM $1.17
+0.00%
$-- $620
Sep 14, 11 PM $1.17
+0.00%
$-- $619
Sep 14, 10 PM $1.17
+0.00%
$-- $618
Sep 14, 9 PM $1.17
+0.00%
$-- $611
Sep 14, 8 PM $1.17
+0.00%
$-- $618
Sep 14, 7 PM $1.17
+0.00%
$-- $618
Sep 14, 6 PM $1.17
+0.00%
$-- $619
Sep 14, 5 PM $1.17
+0.00%
$-- $618
Sep 14, 4 PM $1.17
+0.00%
$-- $619
Sep 14, 3 PM $1.17
+0.00%
$-- $621
Sep 14, 2 PM $1.17
+0.00%
$-- $621
Sep 14, 1 PM $1.17
+0.00%
$-- $622
Sep 14, 12 PM $1.17
+0.00%
$-- $621
Sep 14, 11 AM $1.17
+0.00%
$-- $623
Sep 14, 10 AM $1.17
+0.00%
$-- $623
Sep 14, 9 AM $1.17
+0.00%
$-- $623
Sep 14, 8 AM $1.17
+0.00%
$-- $622
Sep 14, 7 AM $1.17
+0.00%
$-- $623
Sep 14, 6 AM $1.17
+0.00%
$-- $623
Sep 14, 5 AM $1.17
+0.00%
$-- $624
Sep 14, 4 AM $1.17
+0.00%
$-- $616
Sep 14, 3 AM $1.17
+0.00%
$-- $622
Sep 14, 2 AM $1.17
+0.00%
$-- $620
Sep 14, 1 AM $1.17
+0.00%
$-- $621
Sep 14, 12 AM $1.17
+0.00%
$-- $622
Sep 13, 11 PM $1.17
+0.00%
$-- $624
Sep 13, 10 PM $1.17
+0.00%
$-- $626
Sep 13, 9 PM $1.17
+0.00%
$-- $625
Sep 13, 8 PM $1.17
+0.00%
$-- $625
Sep 13, 7 PM $1.17
+0.00%
$-- $618
Sep 13, 6 PM $1.17
+0.00%
$-- $616
Sep 13, 5 PM $1.17
+0.00%
$-- $617
Sep 13, 4 PM $1.17
+0.00%
$-- $618
Sep 13, 3 PM $1.17
+0.00%
$-- $618
Sep 13, 2 PM $1.17
+0.00%
$-- $619
Sep 13, 1 PM $1.17
+0.00%
$-- $619
Sep 13, 12 PM $1.17
+0.00%
$-- $619
Sep 13, 11 AM $1.17
+0.00%
$-- $618
Sep 13, 10 AM $1.17
+0.00%
$-- $619
Sep 13, 9 AM $1.17
+0.00%
$-- $619
Sep 13, 8 AM $1.17
+0.00%
$-- $620
Sep 13, 7 AM $1.17
+0.00%
$-- $626
Sep 13, 6 AM $1.17
+0.00%
$-- $620
Sep 13, 5 AM $1.17
+0.00%
$-- $626
Sep 13, 4 AM $1.17
+0.00%
$-- $627
Sep 13, 3 AM $1.17
+0.00%
$-- $627
Sep 13, 2 AM $1.17
+0.00%
$-- $621
Sep 13, 1 AM $1.17
+0.00%
$-- $619
Sep 13, 12 AM $1.17
+0.00%
$-- $624