Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wien Euro Reserve Coin Historical Data

WERC Page 56
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 7 AM $1.17
+0.00%
$-- $520
May 28, 6 AM $1.17
+0.00%
$-- $520
May 28, 5 AM $1.17
+0.00%
$-- $520
May 28, 4 AM $1.17
+0.00%
$-- $520
May 28, 3 AM $1.17
+0.00%
$-- $520
May 28, 2 AM $1.17
+0.00%
$-- $520
May 28, 1 AM $1.17
+0.00%
$-- $500
May 28, 12 AM $1.17
+0.00%
$-- $480
May 27, 11 PM $1.17
+0.00%
$-- $440
May 27, 10 PM $1.17
+0.00%
$-- $420
May 27, 9 PM $1.17
+0.00%
$-- $400
May 27, 8 PM $1.17
+0.00%
$-- $380
May 27, 7 PM $1.17
+0.00%
$-- $360
May 27, 6 PM $1.17
+0.00%
$-- $340
May 27, 5 PM $1.17
+0.00%
$-- $320
May 27, 4 PM $1.17
+0.00%
$-- $300
May 27, 3 PM $1.17
+0.00%
$-- $280
May 27, 2 PM $1.17
+0.00%
$-- $240
May 27, 1 PM $1.17
+0.00%
$-- $220
May 27, 12 PM $1.17
+0.00%
$-- $200
May 27, 11 AM $1.17
+0.00%
$-- $180
May 27, 10 AM $1.17
+0.00%
$-- $160
May 27, 9 AM $1.17
+0.00%
$-- $140
May 27, 8 AM $1.17
+0.00%
$-- $120
May 27, 7 AM $1.17
+0.00%
$-- $100
May 27, 6 AM $1.17
+0.00%
$-- $60
May 27, 5 AM $1.17
+0.00%
$-- $40
May 23, 4 PM $1.17
+0.00%
$-- $1,400
May 23, 3 PM $1.17
+0.00%
$-- $1,400
May 23, 2 PM $1.17
+0.00%
$-- $1,420
May 23, 1 PM $1.17
+0.00%
$-- $1,420
May 23, 12 PM $1.17
+0.00%
$-- $1,420
May 23, 11 AM $1.17
+0.00%
$-- $1,420
May 23, 10 AM $1.17
+0.00%
$-- $1,420
May 23, 9 AM $1.17
+0.00%
$-- $1,420
May 23, 8 AM $1.17
+0.00%
$-- $1,420
May 23, 7 AM $1.17
+0.00%
$-- $1,420
May 23, 6 AM $1.17
+0.00%
$-- $1,420
May 23, 5 AM $1.17
+0.00%
$-- $1,420
May 23, 4 AM $1.17
+0.00%
$-- $1,420
May 23, 3 AM $1.17
+0.00%
$-- $1,420
May 23, 2 AM $1.17
+0.00%
$-- $1,420
May 23, 1 AM $1.17
+0.00%
$-- $1,420
May 23, 12 AM $1.17
+0.00%
$-- $1,420
May 22, 11 PM $1.17
+0.00%
$-- $1,420
May 22, 10 PM $1.17
+0.00%
$-- $1,420
May 22, 9 PM $1.17
+0.00%
$-- $1,420
May 22, 8 PM $1.17
+0.00%
$-- $1,420
May 22, 7 PM $1.17
+0.00%
$-- $1,420
May 22, 6 PM $1.17
+0.00%
$-- $1,420