Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wien Euro Reserve Coin Historical Data

WERC Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 10 PM $1.17
+0.00%
$-- $619
Sep 8, 9 PM $1.17
+0.00%
$-- $619
Sep 8, 8 PM $1.17
+0.00%
$-- $618
Sep 8, 7 PM $1.17
+0.00%
$-- $617
Sep 8, 6 PM $1.17
+0.00%
$-- $616
Sep 8, 5 PM $1.17
+0.00%
$-- $615
Sep 8, 4 PM $1.17
+0.00%
$-- $617
Sep 8, 3 PM $1.17
+0.00%
$-- $617
Sep 8, 2 PM $1.17
+0.00%
$-- $618
Sep 8, 1 PM $1.17
+0.00%
$-- $619
Sep 8, 12 PM $1.17
+0.00%
$-- $618
Sep 8, 11 AM $1.17
+0.00%
$-- $620
Sep 8, 10 AM $1.17
+0.00%
$-- $621
Sep 8, 9 AM $1.17
+0.00%
$-- $622
Sep 8, 8 AM $1.17
+0.00%
$-- $621
Sep 8, 7 AM $1.17
+0.00%
$-- $620
Sep 8, 6 AM $1.17
+0.00%
$-- $619
Sep 8, 5 AM $1.17
+0.00%
$-- $620
Sep 8, 4 AM $1.17
+0.00%
$-- $621
Sep 8, 3 AM $1.17
+0.00%
$-- $622
Sep 8, 2 AM $1.17
+0.00%
$-- $620
Sep 8, 1 AM $1.17
+0.00%
$-- $619
Sep 8, 12 AM $1.17
+0.00%
$-- $617
Sep 7, 11 PM $1.17
+0.00%
$-- $616
Sep 7, 10 PM $1.17
+0.00%
$-- $617
Sep 7, 9 PM $1.17
+0.00%
$-- $615
Sep 7, 8 PM $1.17
+0.00%
$-- $616
Sep 7, 7 PM $1.17
+0.00%
$-- $616
Sep 7, 6 PM $1.17
+0.00%
$-- $612
Sep 7, 5 PM $1.17
+0.00%
$-- $618
Sep 7, 4 PM $1.17
+0.00%
$-- $618
Sep 7, 3 PM $1.17
+0.00%
$-- $624
Sep 7, 2 PM $1.17
+0.00%
$-- $630
Sep 7, 1 PM $1.17
+0.00%
$-- $629
Sep 7, 12 PM $1.17
+0.00%
$-- $629
Sep 7, 11 AM $1.17
+0.00%
$-- $628
Sep 7, 10 AM $1.17
+0.00%
$-- $629
Sep 7, 9 AM $1.17
+0.00%
$-- $629
Sep 7, 8 AM $1.17
+0.00%
$-- $628
Sep 7, 7 AM $1.17
+0.00%
$-- $628
Sep 7, 6 AM $1.17
+0.00%
$-- $627
Sep 7, 5 AM $1.17
+0.00%
$-- $626
Sep 7, 4 AM $1.17
+0.00%
$-- $625
Sep 7, 3 AM $1.17
+0.00%
$-- $624
Sep 7, 2 AM $1.17
+0.00%
$-- $625
Sep 7, 1 AM $1.17
+0.00%
$-- $627
Sep 7, 12 AM $1.17
+0.00%
$-- $627
Sep 6, 11 PM $1.17
+0.00%
$-- $622
Sep 6, 10 PM $1.17
+0.00%
$-- $621
Sep 6, 9 PM $1.17
+0.00%
$-- $623