Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wien Euro Reserve Coin Historical Data

WERC Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 9 PM $1.17
+0.00%
$-- $623
Sep 6, 8 PM $1.17
+0.00%
$-- $622
Sep 6, 7 PM $1.17
+0.00%
$-- $621
Sep 6, 6 PM $1.17
+0.00%
$-- $619
Sep 6, 5 PM $1.17
+0.00%
$-- $621
Sep 6, 4 PM $1.17
+0.00%
$-- $628
Sep 6, 3 PM $1.17
+0.00%
$-- $623
Sep 6, 2 PM $1.17
+0.00%
$-- $615
Sep 6, 1 PM $1.17
+0.00%
$-- $608
Sep 6, 12 PM $1.17
+0.00%
$-- $610
Sep 6, 11 AM $1.17
+0.00%
$-- $609
Sep 6, 10 AM $1.17
+0.00%
$-- $607
Sep 6, 9 AM $1.17
+0.00%
$-- $606
Sep 6, 8 AM $1.17
+0.00%
$-- $608
Sep 6, 7 AM $1.17
+0.00%
$-- $615
Sep 6, 6 AM $1.17
+0.00%
$-- $615
Sep 6, 5 AM $1.17
+0.00%
$-- $617
Sep 6, 4 AM $1.17
+0.00%
$-- $618
Sep 6, 3 AM $1.17
+0.00%
$-- $619
Sep 6, 2 AM $1.17
+0.00%
$-- $617
Sep 6, 1 AM $1.17
+0.00%
$-- $617
Sep 6, 12 AM $1.17
+0.00%
$-- $618
Sep 5, 11 PM $1.17
+0.00%
$-- $618
Sep 5, 10 PM $1.17
+0.00%
$-- $616
Sep 5, 9 PM $1.17
+0.00%
$-- $614
Sep 5, 8 PM $1.17
+0.00%
$-- $614
Sep 5, 7 PM $1.17
+0.00%
$-- $615
Sep 5, 6 PM $1.17
+0.00%
$-- $616
Sep 5, 5 PM $1.17
+0.00%
$-- $614
Sep 5, 4 PM $1.17
+0.00%
$-- $614
Sep 5, 3 PM $1.17
+0.00%
$-- $614
Sep 5, 2 PM $1.17
+0.00%
$-- $613
Sep 5, 1 PM $1.17
+0.00%
$-- $614
Sep 5, 12 PM $1.17
+0.00%
$-- $614
Sep 5, 11 AM $1.17
+0.00%
$-- $624
Sep 5, 10 AM $1.17
+0.00%
$-- $625
Sep 5, 9 AM $1.17
+0.00%
$-- $624
Sep 5, 8 AM $1.17
+0.00%
$-- $618
Sep 5, 7 AM $1.17
+0.00%
$-- $624
Sep 5, 6 AM $1.17
+0.00%
$-- $623
Sep 5, 5 AM $1.17
+0.00%
$-- $623
Sep 5, 4 AM $1.17
+0.00%
$-- $622
Sep 5, 3 AM $1.17
+0.00%
$-- $621
Sep 5, 2 AM $1.17
+0.00%
$-- $622
Sep 5, 1 AM $1.17
+0.00%
$-- $615
Sep 5, 12 AM $1.17
+0.00%
$-- $622
Sep 4, 11 PM $1.17
+0.00%
$-- $622
Sep 4, 10 PM $1.17
+0.00%
$-- $625
Sep 4, 9 PM $1.17
+0.00%
$-- $626
Sep 4, 8 PM $1.17
+0.00%
$-- $627