Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wien Euro Reserve Coin Historical Data

WERC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $1.17
+0.00%
$-- $619
Yesterday $1.17
+0.00%
$-- $616
Sep 21, 2026 $1.17
+0.00%
$-- $616
Sep 20, 2026 $1.17
+0.00%
$-- $624
Sep 19, 2026 $1.17
+0.00%
$-- $619
Sep 18, 2026 $1.17
+0.00%
$-- $617
Sep 17, 2026 $1.17
+0.00%
$-- $612
Sep 16, 2026 $1.17
+0.00%
$-- $614
Sep 15, 2026 $1.17
+0.00%
$-- $614
Sep 14, 2026 $1.17
+0.00%
$-- $619
Sep 13, 2026 $1.17
+0.00%
$-- $624
Sep 12, 2026 $1.17
+0.00%
$-- $617
Sep 11, 2026 $1.17
+0.00%
$-- $618
Sep 10, 2026 $1.17
+0.00%
$-- $615
Sep 9, 2026 $1.17
+0.00%
$-- $620
Sep 8, 2026 $1.17
+0.00%
$-- $619
Sep 7, 2026 $1.17
+0.00%
$-- $616
Sep 6, 2026 $1.17
+0.00%
$-- $622
Sep 5, 2026 $1.17
+0.00%
$-- $618
Sep 4, 2026 $1.17
+0.00%
$-- $622
Sep 3, 2026 $1.17
+0.00%
$-- $612
Sep 2, 2026 $1.17
+0.00%
$-- $632
Sep 1, 2026 $1.17
+0.00%
$-- $607
Aug 31, 2026 $1.17
+0.00%
$-- $614
Aug 30, 2026 $1.17
+0.00%
$-- $557
Aug 29, 2026 $1.17
+0.00%
$-- $306
Aug 28, 2026 $1.17
+0.01%
$-- $182
Aug 27, 2026 $1.17
-0.01%
$-- $182
Aug 26, 2026 $1.17
+0.01%
$-- $182
Aug 25, 2026 $1.17
+0.00%
$-- $182
Aug 24, 2026 $1.17
+0.00%
$-- $182
Aug 23, 2026 $1.17
+0.00%
$-- $182
Aug 22, 2026 $1.17
+0.00%
$-- $182
Aug 21, 2026 $1.17
+0.00%
$-- $182
Aug 20, 2026 $1.17
+0.00%
$-- $182
Aug 19, 2026 $1.17
+0.00%
$-- $182
Aug 18, 2026 $1.17
+0.00%
$-- $182
Aug 17, 2026 $1.17
+0.00%
$-- $182
Aug 16, 2026 $1.17
+0.00%
$-- $182
Aug 15, 2026 $1.17
+0.00%
$-- $182
Aug 14, 2026 $1.17
+0.00%
$-- $182
Aug 13, 2026 $1.17
+0.01%
$-- $182
Aug 12, 2026 $1.17
+0.00%
$-- $182
Aug 11, 2026 $1.17
+0.00%
$-- $182
Aug 10, 2026 $1.17
+0.00%
$-- $182
Aug 9, 2026 $1.17
-0.01%
$-- $189
Aug 8, 2026 $1.17
+0.00%
$-- $196
Aug 7, 2026 $1.17
+0.01%
$-- $182
Aug 6, 2026 $1.17
+0.00%
$-- $182
Aug 5, 2026 $1.17
+0.00%
$-- $182
Download