LiveTrade token Historical Data

LTD
Download
Date Close Price change Market cap Trading volume
Nov 2024 $ 0.0000347
+8.41%
$ -- $ 6
Oct 2024 $ 0.000032
+0.00%
$ 15,995 $ 11
Sep 2024 $ 0.000032
+0.03%
$ 15,995 $ 11
Aug 2024 $ 0.000032
-0.03%
$ 15,990 $ 11
Jul 2024 $ 0.000032
+0.03%
$ 15,995 $ 11
Jun 2024 $ 0.000032
+0.00%
$ 15,990 $ 10
May 2024 $ 0.000032
+0.00%
$ 15,995 $ 11
Apr 2024 $ 0.000032
+0.00%
$ 15,990 $ 11
Mar 2024 $ 0.000032
+0.00%
$ 15,995 $ 11
Feb 2024 $ 0.000032
-7.76%
$ 15,995 $ 11
Jan 2024 $ 0.0000347
+110.44%
$ 17,340 $ 9
Dec 2023 $ 0.0000165
+0.00%
$ 8,240 $ 6
Nov 2023 $ 0.0000165
-0.06%
$ 8,245 $ 6
Oct 2023 $ 0.0000165
-0.59%
$ 8,250 $ 10
Sep 2023 $ 0.0000166
+0.25%
$ 8,295 $ 6
Aug 2023 $ 0.0000166
-0.08%
$ 8,278 $ 6
Jul 2023 $ 0.0000166
-33.67%
$ 8,283 $ 7
Jun 2023 $ 0.000025
-27.81%
$ 11,890 $ 10
May 2023 $ 0.0000346
-0.83%
$ 16,468 $ 12
Apr 2023 $ 0.0000348
-0.44%
$ 16,578 $ 5
Feb 2022 $ 0.000991
+5.73%
$ -- $ 462
Jan 2022 $ 0.000938
-18.86%
$ -- $ 3,725
Dec 2021 $ 0.00116
-12.63%
$ -- $ 152
Nov 2021 $ 0.0365
-0.64%
$ -- $ 1,760
Oct 2021 $ 0.0355
+1.30%
$ -- $ 37,119
Sep 2021 $ 0.035
-54.93%
$ -- $ 95,588
Download