LiveTrade token Historical Data

LTD
Download
Date Close Price change Market cap Trading volume
Nov 16, 2024 $ 0.0000347
+0.00%
$ -- $ 0.01
Nov 15, 2024 $ 0.0000347
+0.03%
$ 17,340 $ 0
Nov 14, 2024 $ 0.0000347
-0.03%
$ 17,335 $ 0
Nov 13, 2024 $ 0.0000347
+0.03%
$ 17,340 $ 0
Nov 12, 2024 $ 0.0000347
-0.03%
$ 17,335 $ 0
Nov 11, 2024 $ 0.0000347
+0.03%
$ 17,340 $ 0
Nov 10, 2024 $ 0.0000347
-0.03%
$ 17,335 $ 0
Nov 9, 2024 $ 0.0000347
+0.03%
$ 17,340 $ 0
Nov 8, 2024 $ 0.0000347
-0.03%
$ 17,335 $ 0
Nov 7, 2024 $ 0.0000347
+0.03%
$ 17,340 $ 0
Nov 6, 2024 $ 0.0000347
+0.00%
$ 17,335 $ 0
Nov 5, 2024 $ 0.0000347
+0.00%
$ 17,335 $ 0
Nov 4, 2024 $ 0.0000347
+8.38%
$ 17,335 $ 0
Nov 3, 2024 $ 0.000032
-0.03%
$ 15,990 $ 0
Nov 2, 2024 $ 0.000032
-0.03%
$ 15,990 $ 0
Nov 1, 2024 $ 0.000032
+0.00%
$ 15,995 $ 0
Oct 31, 2024 $ 0.000032
+0.00%
$ 15,995 $ 0
Oct 30, 2024 $ 0.000032
+0.03%
$ 15,995 $ 0
Oct 29, 2024 $ 0.000032
+0.00%
$ 15,990 $ 0
Oct 28, 2024 $ 0.000032
+0.00%
$ 15,990 $ 0
Oct 27, 2024 $ 0.000032
-0.03%
$ 15,990 $ 0
Oct 26, 2024 $ 0.000032
+0.00%
$ 15,995 $ 0
Oct 25, 2024 $ 0.000032
+0.00%
$ 15,995 $ 0
Oct 24, 2024 $ 0.000032
+0.00%
$ 15,995 $ 0
Oct 23, 2024 $ 0.000032
+0.03%
$ 15,995 $ 0
Oct 22, 2024 $ 0.000032
+0.00%
$ 15,995 $ 0
Oct 21, 2024 $ 0.000032
+0.00%
$ 15,995 $ 0
Oct 20, 2024 $ 0.000032
+0.00%
$ 15,995 $ 0
Oct 19, 2024 $ 0.000032
+0.03%
$ 15,995 $ 0
Oct 18, 2024 $ 0.000032
+0.00%
$ 15,990 $ 0
Oct 17, 2024 $ 0.000032
+0.00%
$ 15,995 $ 0
Oct 16, 2024 $ 0.000032
+0.03%
$ 15,995 $ 0
Oct 15, 2024 $ 0.000032
-0.03%
$ 15,990 $ 0
Oct 14, 2024 $ 0.000032
+0.03%
$ 15,995 $ 0
Oct 13, 2024 $ 0.000032
+0.00%
$ 15,990 $ 0
Oct 12, 2024 $ 0.000032
-0.03%
$ 15,990 $ 0
Oct 11, 2024 $ 0.000032
+0.00%
$ 15,995 $ 0
Oct 10, 2024 $ 0.000032
+0.03%
$ 15,995 $ 0
Oct 9, 2024 $ 0.000032
-0.03%
$ 15,990 $ 0
Oct 8, 2024 $ 0.000032
+0.03%
$ 15,995 $ 0
Oct 7, 2024 $ 0.000032
-0.03%
$ 15,990 $ 0
Oct 6, 2024 $ 0.000032
+0.03%
$ 15,995 $ 0
Oct 5, 2024 $ 0.000032
+0.03%
$ 15,995 $ 0
Oct 4, 2024 $ 0.000032
-0.03%
$ 15,990 $ 0
Oct 3, 2024 $ 0.000032
+0.00%
$ 15,995 $ 0
Oct 2, 2024 $ 0.000032
+0.03%
$ 15,995 $ 0
Oct 1, 2024 $ 0.000032
-0.03%
$ 15,990 $ 0
Sep 30, 2024 $ 0.000032
+0.00%
$ 15,995 $ 0
Sep 29, 2024 $ 0.000032
+0.03%
$ 15,995 $ 0
Sep 28, 2024 $ 0.000032
+0.00%
$ 15,995 $ 0
Download