LiveTrade token Historical Data

LTD
Download
Date Close Price change Market cap Trading volume
Nov 11 $ 0.0000347
+0.03%
$ -- $ 2
Nov 4 $ 0.0000347
+8.41%
$ 17,335 $ 2
Oct 28 $ 0.000032
+0.00%
$ 15,990 $ 3
Oct 21 $ 0.000032
+0.00%
$ 15,990 $ 2
Oct 14 $ 0.000032
+0.03%
$ 15,995 $ 2
Oct 7 $ 0.000032
-0.03%
$ 15,990 $ 2
Sep 30 $ 0.000032
+0.00%
$ 15,995 $ 2
Sep 23 $ 0.000032
+0.00%
$ 15,995 $ 2
Sep 16 $ 0.000032
+0.03%
$ 15,995 $ 2
Sep 9 $ 0.000032
-0.03%
$ 15,990 $ 2
Sep 2 $ 0.000032
+0.03%
$ 15,995 $ 2
Aug 26 $ 0.000032
-0.03%
$ 15,990 $ 2
Aug 19 $ 0.000032
+0.03%
$ 15,995 $ 2
Aug 12 $ 0.000032
+0.00%
$ 15,990 $ 2
Aug 5 $ 0.000032
+0.03%
$ 15,990 $ 2
Jul 29 $ 0.000032
+0.00%
$ 15,990 $ 2
Jul 22 $ 0.000032
+0.00%
$ 15,990 $ 2
Jul 15 $ 0.000032
+0.00%
$ 15,995 $ 2
Jul 8 $ 0.000032
+0.00%
$ 15,995 $ 2
Jul 1 $ 0.000032
+0.00%
$ 15,995 $ 2
Jun 24 $ 0.000032
+0.00%
$ 15,990 $ 2
Jun 17 $ 0.000032
+0.00%
$ 15,990 $ 2
Jun 10 $ 0.000032
+0.03%
$ 15,990 $ 2
Jun 3 $ 0.000032
-0.03%
$ 15,995 $ 2
May 27 $ 0.000032
-0.03%
$ 15,990 $ 2
May 20 $ 0.000032
-0.03%
$ 15,995 $ 2
May 13 $ 0.000032
+0.00%
$ 15,995 $ 2
May 6 $ 0.000032
-0.03%
$ 15,990 $ 2
Apr 29 $ 0.000032
+0.00%
$ 15,990 $ 2
Apr 22 $ 0.000032
+0.00%
$ 15,990 $ 2
Apr 15 $ 0.000032
+0.00%
$ 15,990 $ 2
Apr 8 $ 0.000032
+0.00%
$ 15,995 $ 2
Apr 1 $ 0.000032
+0.03%
$ 15,995 $ 2
Mar 25 $ 0.000032
+0.03%
$ 15,995 $ 2
Mar 18 $ 0.000032
-0.03%
$ 15,995 $ 2
Mar 11 $ 0.000032
+0.03%
$ 15,990 $ 2
Mar 4 $ 0.000032
+0.03%
$ 15,995 $ 2
Feb 26 $ 0.000032
-7.76%
$ 15,995 $ 3
Feb 19 $ 0.0000347
-0.03%
$ 17,335 $ 3
Feb 12 $ 0.0000347
-0.03%
$ 17,335 $ 3
Feb 5 $ 0.0000347
+0.03%
$ 17,340 $ 2
Jan 29 $ 0.0000347
+0.03%
$ 17,340 $ 3
Jan 22 $ 0.0000347
+0.00%
$ 17,335 $ 2
Jan 15 $ 0.0000347
+110.31%
$ 17,335 $ 2
Jan 8 $ 0.0000165
+0.00%
$ 8,245 $ 1
Jan 1 $ 0.0000165
+0.06%
$ 8,240 $ 1
Dec 25 $ 0.0000165
-0.06%
$ 8,240 $ 1
Dec 18 $ 0.0000165
+0.00%
$ 8,245 $ 1
Dec 11 $ 0.0000165
+0.00%
$ 8,245 $ 1
Dec 4 $ 0.0000165
+0.00%
$ 8,240 $ 1
Download