LiveTrade token Historical Data

LTD Page 10
Download
Date Close Price change Market cap Trading volume
Aug 24, 2023 $ 0.0000166
-0.06%
$ 8,291 $ 0
Aug 23, 2023 $ 0.0000166
+0.02%
$ 8,293 $ 0
Aug 22, 2023 $ 0.0000166
-0.24%
$ 8,287 $ 0
Aug 21, 2023 $ 0.0000166
-0.02%
$ 8,308 $ 0
Aug 20, 2023 $ 0.0000166
-0.18%
$ 8,311 $ 0
Aug 19, 2023 $ 0.0000167
-0.10%
$ 8,331 $ 0
Aug 18, 2023 $ 0.0000167
-0.05%
$ 8,337 $ 0
Aug 17, 2023 $ 0.0000167
+0.35%
$ 8,332 $ 0
Aug 16, 2023 $ 0.0000166
+0.23%
$ 8,305 $ 0
Aug 15, 2023 $ 0.0000166
+0.06%
$ 8,287 $ 0
Aug 14, 2023 $ 0.0000166
+0.03%
$ 8,281 $ 0
Aug 13, 2023 $ 0.0000165
-0.34%
$ 8,267 $ 0
Aug 12, 2023 $ 0.0000166
+0.17%
$ 8,293 $ 0
Aug 11, 2023 $ 0.0000166
+0.01%
$ 8,284 $ 0
Aug 10, 2023 $ 0.0000166
+0.03%
$ 8,282 $ 0
Aug 9, 2023 $ 0.0000166
-0.02%
$ 8,280 $ 0
Aug 8, 2023 $ 0.0000166
+0.14%
$ 8,288 $ 0
Aug 7, 2023 $ 0.0000166
+0.08%
$ 8,279 $ 0
Aug 6, 2023 $ 0.0000165
-0.27%
$ 8,272 $ 0
Aug 5, 2023 $ 0.0000166
+0.12%
$ 8,292 $ 0
Aug 4, 2023 $ 0.0000166
-0.01%
$ 8,281 $ 0
Aug 3, 2023 $ 0.0000166
+0.06%
$ 8,283 $ 0
Aug 2, 2023 $ 0.0000166
+0.26%
$ 8,286 $ 0
Aug 1, 2023 $ 0.0000165
-0.23%
$ 8,266 $ 0
Jul 31, 2023 $ 0.0000166
-0.07%
$ 8,283 $ 0
Jul 30, 2023 $ 0.0000166
-0.06%
$ 8,287 $ 0
Jul 29, 2023 $ 0.0000166
-0.04%
$ 8,292 $ 0
Jul 28, 2023 $ 0.0000166
+0.04%
$ 8,289 $ 0
Jul 27, 2023 $ 0.0000166
-0.17%
$ 8,277 $ 0
Jul 26, 2023 $ 0.0000166
+0.12%
$ 8,298 $ 0
Jul 25, 2023 $ 0.0000166
+0.01%
$ 8,289 $ 0
Jul 24, 2023 $ 0.0000166
+0.08%
$ 8,288 $ 0
Jul 23, 2023 $ 0.0000166
-0.19%
$ 8,281 $ 0
Jul 22, 2023 $ 0.0000166
-0.02%
$ 8,299 $ 0
Jul 21, 2023 $ 0.0000166
+0.01%
$ 8,300 $ 0
Jul 20, 2023 $ 0.0000166
-0.07%
$ 8,299 $ 0
Jul 19, 2023 $ 0.0000166
+0.07%
$ 8,296 $ 0
Jul 18, 2023 $ 0.0000166
-0.01%
$ 8,296 $ 0
Jul 17, 2023 $ 0.0000166
-0.24%
$ 8,294 $ 0
Jul 16, 2023 $ 0.0000166
+0.37%
$ 8,318 $ 0
Jul 15, 2023 $ 0.0000166
+0.10%
$ 8,294 $ 0
Jul 14, 2023 $ 0.0000166
+0.10%
$ 8,281 $ 0
Jul 13, 2023 $ 0.0000165
-0.23%
$ 8,267 $ 0
Jul 12, 2023 $ 0.0000166
+0.00%
$ 8,286 $ 0
Jul 11, 2023 $ 0.000025
+0.05%
$ 12,493 $ 0
Jul 10, 2023 $ 0.000025
-0.12%
$ 12,480 $ 0
Jul 9, 2023 $ 0.000025
+0.05%
$ 12,490 $ 0
Jul 8, 2023 $ 0.0000249
-0.12%
$ 12,475 $ 0
Jul 7, 2023 $ 0.000025
-0.43%
$ 12,490 $ 0
Jul 6, 2023 $ 0.000025
+0.26%
$ 12,523 $ 0