Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LiveTrade token Historical Data

LTD Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 2023 $0.0000346
-0.38%
$16,490 $0
May 15, 2023 $0.0000348
-2.80%
$16,565 $0
May 14, 2023 $0.0000358
+0.09%
$17,036 $0
May 13, 2023 $0.0000358
+3.13%
$17,045 $0
May 12, 2023 $0.0000347
-0.19%
$16,524 $0
May 11, 2023 $0.0000348
+0.21%
$16,549 $0
May 10, 2023 $0.0000347
+0.09%
$16,513 $0
May 9, 2023 $0.0000347
+0.01%
$16,496 $0
May 8, 2023 $0.0000346
-1.05%
$16,484 $0
May 7, 2023 $0.000035
+0.57%
$16,639 $0
May 6, 2023 $0.0000347
+0.40%
$16,527 $0
May 5, 2023 $0.0000346
-0.12%
$16,475 $0
May 4, 2023 $0.0000347
-0.33%
$16,502 $0
May 3, 2023 $0.0000348
-0.01%
$16,564 $0
May 2, 2023 $0.0000348
+0.33%
$16,554 $0
May 1, 2023 $0.0000347
-0.61%
$16,506 $0
Apr 30, 2023 $0.0000348
-0.31%
$16,578 $0
Apr 29, 2023 $0.0000349
+0.47%
$16,626 $0
Apr 28, 2023 $0.0000348
+0.43%
$16,566 $0
Apr 27, 2023 $0.0000346
+0.00%
$16,485 $0
Apr 26, 2023 $0.0000346
-0.10%
$16,489 $0
Apr 25, 2023 $0.0000347
-0.12%
$16,499 $0
Apr 24, 2023 $0.0000347
-1.15%
$16,519 $0
Apr 23, 2023 $0.0000351
+1.26%
$16,731 $0
Apr 22, 2023 $0.0000347
+0.12%
$16,520 $0
Apr 21, 2023 $0.0000347
-0.62%
$16,497 $0
Apr 20, 2023 $0.0000348
-0.98%
$16,586 $0
Apr 19, 2023 $0.0000351
+1.31%
$16,724 $0
Apr 18, 2023 $0.0000347
-0.89%
$16,504 $0
Feb 8, 2022 $0.000991
-0.37%
$478,794 $70
Feb 4, 2022 $0.00093
+0.00%
$449,080 $80
Feb 3, 2022 $0.00104
+3.84%
$503,076 $65
Feb 2, 2022 $0.001
+17.37%
$484,460 $164
Feb 1, 2022 $0.000855
-8.85%
$412,761 $83
Jan 31, 2022 $0.000938
-5.20%
$452,858 $5
Jan 30, 2022 $0.000989
+8.29%
$477,680 $152
Jan 29, 2022 $0.000913
+35.45%
$441,101 $319
Jan 28, 2022 $0.000674
+1.01%
$325,645 $123
Jan 27, 2022 $0.000606
+0.00%
$292,797 $11
Jan 26, 2022 $0.000606
-4.33%
$292,797 $27
Jan 25, 2022 $0.000612
+0.92%
$295,790 $0
Jan 22, 2022 $0.000607
-7.64%
$293,100 $20
Jan 21, 2022 $0.000657
-3.41%
$317,337 $60
Jan 20, 2022 $0.00068
+1.66%
$328,551 $10
Jan 19, 2022 $0.000669
-9.48%
$323,199 $9
Jan 14, 2022 $0.000741
-17.52%
$357,977 $293
Jan 13, 2022 $0.000899
-1.79%
$434,000 $35
Jan 12, 2022 $0.000915
+4.38%
$441,927 $4
Jan 11, 2022 $0.000877
+10.22%
$423,381 $9
Jan 10, 2022 $0.000795
+5.35%
$384,108 $122