Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LiveTrade token Historical Data

LTD Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 9, 2022 $0.0008
+0.00%
$386,345 $3
Jan 8, 2022 $0.0008
-3.24%
$386,345 $3
Jan 7, 2022 $0.000827
+2.77%
$399,287 $153
Jan 6, 2022 $0.000804
+0.50%
$388,527 $0
Jan 5, 2022 $0.0008
-9.73%
$386,593 $75
Jan 4, 2022 $0.000887
+1.28%
$428,268 $1,173
Jan 3, 2022 $0.000876
-56.86%
$422,875 $810
Jan 2, 2022 $0.00203
+25.87%
$980,217 $219
Jan 1, 2022 $0.00129
+12.02%
$625,227 $90
Dec 31, 2021 $0.00116
+8.95%
$558,119 $52
Dec 30, 2021 $0.00117
-5.74%
$563,581 $36
Dec 29, 2021 $0.00124
-0.92%
$597,925 $22
Dec 28, 2021 $0.00125
-5.53%
$603,496 $42
Nov 17, 2021 $0.0365
-0.33%
$17.61 million $1,094
Nov 6, 2021 $0.0367
+0.00%
$17.72 million $666
Oct 24, 2021 $0.0355
+0.00%
$17.13 million $798
Oct 22, 2021 $0.0337
+0.00%
$16.27 million $701
Oct 21, 2021 $0.0331
-0.30%
$16 million $636
Oct 20, 2021 $0.0333
+0.00%
$16.09 million $1,324
Oct 15, 2021 $0.0315
+0.00%
$15.22 million $152
Oct 14, 2021 $0.0317
+0.00%
$15.3 million $143
Oct 9, 2021 $0.0311
+0.00%
$15.03 million $741
Oct 8, 2021 $0.0311
-2.81%
$15.03 million $996
Oct 7, 2021 $0.032
-0.65%
$15.47 million $803
Oct 6, 2021 $0.0329
+0.26%
$15.87 million $1,015
Oct 5, 2021 $0.0335
+0.00%
$16.18 million $268
Oct 4, 2021 $0.0335
+0.00%
$16.17 million $11,485
Oct 3, 2021 $0.0337
-1.44%
$16.27 million $11,391
Oct 2, 2021 $0.035
-2.90%
$16.9 million $1,067
Oct 1, 2021 $0.036
+2.88%
$17.4 million $5,600
Sep 30, 2021 $0.035
+0.26%
$16.91 million $877
Sep 28, 2021 $0.0393
-0.53%
$18.99 million $238
Sep 27, 2021 $0.0409
-0.10%
$19.76 million $460
Sep 26, 2021 $0.041
-0.77%
$19.82 million $1,963
Sep 25, 2021 $0.0413
-1.35%
$19.97 million $1,855
Sep 23, 2021 $0.0397
+4.43%
$19.15 million $26,094
Sep 22, 2021 $0.0375
-32.50%
$18.13 million $24,076
Sep 21, 2021 $0.0556
-3.05%
$26.85 million $2,250
Sep 20, 2021 $0.0573
-2.13%
$27.7 million $1,277
Sep 19, 2021 $0.0586
+0.17%
$28.3 million $61
Sep 18, 2021 $0.0585
+0.05%
$28.25 million $272
Sep 17, 2021 $0.0585
-0.17%
$28.24 million $63
Sep 16, 2021 $0.0586
-0.55%
$28.29 million $204
Sep 15, 2021 $0.0589
-1.44%
$28.45 million $1,838
Sep 14, 2021 $0.0598
+0.39%
$28.86 million $209
Sep 13, 2021 $0.0595
-7.40%
$28.75 million $4,536
Sep 12, 2021 $0.0643
-0.93%
$31.05 million $924
Sep 11, 2021 $0.0649
-6.53%
$31.34 million $16,658
Sep 10, 2021 $0.0694
-6.05%
$33.53 million $6,227
Sep 9, 2021 $0.0739
+0.04%
$35.69 million $855