LiveTrade token Historical Data

LTD Page 13
Download
Date Close Price change Market cap Trading volume
Jan 9, 2022 $ 0.0008
+0.00%
$ 386,345 $ 3
Jan 8, 2022 $ 0.0008
-3.24%
$ 386,345 $ 3
Jan 7, 2022 $ 0.000827
+2.77%
$ 399,287 $ 153
Jan 6, 2022 $ 0.000804
+0.50%
$ 388,527 $ 0
Jan 5, 2022 $ 0.0008
-9.73%
$ 386,593 $ 75
Jan 4, 2022 $ 0.000887
+1.28%
$ 428,268 $ 1,173
Jan 3, 2022 $ 0.000876
-56.86%
$ 422,875 $ 810
Jan 2, 2022 $ 0.00203
+25.87%
$ 980,217 $ 219
Jan 1, 2022 $ 0.00129
+12.02%
$ 625,227 $ 90
Dec 31, 2021 $ 0.00116
+8.95%
$ 558,119 $ 52
Dec 30, 2021 $ 0.00117
-5.74%
$ 563,581 $ 36
Dec 29, 2021 $ 0.00124
-0.92%
$ 597,925 $ 22
Dec 28, 2021 $ 0.00125
-5.53%
$ 603,496 $ 42
Nov 17, 2021 $ 0.0365
-0.33%
$ 17.61 million $ 1,094
Nov 6, 2021 $ 0.0367
+0.00%
$ 17.72 million $ 666
Oct 24, 2021 $ 0.0355
+0.00%
$ 17.13 million $ 798
Oct 22, 2021 $ 0.0337
+0.00%
$ 16.27 million $ 701
Oct 21, 2021 $ 0.0331
-0.30%
$ 16 million $ 636
Oct 20, 2021 $ 0.0333
+0.00%
$ 16.09 million $ 1,324
Oct 15, 2021 $ 0.0315
+0.00%
$ 15.22 million $ 152
Oct 14, 2021 $ 0.0317
+0.00%
$ 15.3 million $ 143
Oct 9, 2021 $ 0.0311
+0.00%
$ 15.03 million $ 741
Oct 8, 2021 $ 0.0311
-2.81%
$ 15.03 million $ 996
Oct 7, 2021 $ 0.032
-0.65%
$ 15.47 million $ 803
Oct 6, 2021 $ 0.0329
+0.26%
$ 15.87 million $ 1,015
Oct 5, 2021 $ 0.0335
+0.00%
$ 16.18 million $ 268
Oct 4, 2021 $ 0.0335
+0.00%
$ 16.17 million $ 11,485
Oct 3, 2021 $ 0.0337
-1.44%
$ 16.27 million $ 11,391
Oct 2, 2021 $ 0.035
-2.90%
$ 16.9 million $ 1,067
Oct 1, 2021 $ 0.036
+2.88%
$ 17.4 million $ 5,600
Sep 30, 2021 $ 0.035
+0.26%
$ 16.91 million $ 877
Sep 28, 2021 $ 0.0393
-0.53%
$ 18.99 million $ 238
Sep 27, 2021 $ 0.0409
-0.10%
$ 19.76 million $ 460
Sep 26, 2021 $ 0.041
-0.77%
$ 19.82 million $ 1,963
Sep 25, 2021 $ 0.0413
-1.35%
$ 19.97 million $ 1,855
Sep 23, 2021 $ 0.0397
+4.43%
$ 19.15 million $ 26,094
Sep 22, 2021 $ 0.0375
-32.50%
$ 18.13 million $ 24,076
Sep 21, 2021 $ 0.0556
-3.05%
$ 26.85 million $ 2,250
Sep 20, 2021 $ 0.0573
-2.13%
$ 27.7 million $ 1,277
Sep 19, 2021 $ 0.0586
+0.17%
$ 28.3 million $ 61
Sep 18, 2021 $ 0.0585
+0.05%
$ 28.25 million $ 272
Sep 17, 2021 $ 0.0585
-0.17%
$ 28.24 million $ 63
Sep 16, 2021 $ 0.0586
-0.55%
$ 28.29 million $ 204
Sep 15, 2021 $ 0.0589
-1.44%
$ 28.45 million $ 1,838
Sep 14, 2021 $ 0.0598
+0.39%
$ 28.86 million $ 209
Sep 13, 2021 $ 0.0595
-7.40%
$ 28.75 million $ 4,536
Sep 12, 2021 $ 0.0643
-0.93%
$ 31.05 million $ 924
Sep 11, 2021 $ 0.0649
-6.53%
$ 31.34 million $ 16,658
Sep 10, 2021 $ 0.0694
-6.05%
$ 33.53 million $ 6,227
Sep 9, 2021 $ 0.0739
+0.04%
$ 35.69 million $ 855