LiveTrade token Historical Data

LTD Page 2
Download
Date Close Price change Market cap Trading volume
Nov 27 $ 0.0000165
-0.06%
$ 8,240 $ 1
Nov 20 $ 0.0000165
+0.00%
$ 8,240 $ 1
Nov 13 $ 0.0000165
-0.06%
$ 8,240 $ 1
Nov 6 $ 0.0000165
-0.97%
$ 8,245 $ 1
Oct 30 $ 0.0000166
+0.77%
$ 8,316 $ 1
Oct 23 $ 0.0000165
+0.23%
$ 8,253 $ 1
Oct 16 $ 0.0000165
-0.04%
$ 8,236 $ 6
Oct 9 $ 0.0000166
+0.96%
$ 8,243 $ 1
Oct 2 $ 0.0000164
-0.69%
$ 8,208 $ 1
Sep 25 $ 0.0000165
-0.93%
$ 8,268 $ 1
Sep 18 $ 0.0000167
-0.35%
$ 8,346 $ 1
Sep 11 $ 0.0000167
+0.88%
$ 8,347 $ 1
Sep 4 $ 0.0000166
+0.37%
$ 8,299 $ 1
Aug 28 $ 0.0000165
-0.89%
$ 8,251 $ 1
Aug 21 $ 0.0000167
+0.55%
$ 8,330 $ 1
Aug 14 $ 0.0000167
+0.63%
$ 8,311 $ 1
Aug 7 $ 0.0000166
+0.24%
$ 8,267 $ 1
Jul 31 $ 0.0000165
-0.20%
$ 8,272 $ 1
Jul 24 $ 0.0000166
+0.07%
$ 8,287 $ 1
Jul 17 $ 0.0000166
-0.41%
$ 8,281 $ 1
Jul 10 $ 0.0000166
-33.43%
$ 8,318 $ 1
Jul 3 $ 0.000025
+0.08%
$ 12,490 $ 2
Jun 26 $ 0.000025
-0.09%
$ 11,885 $ 2
Jun 19 $ 0.000025
-27.88%
$ 11,897 $ 2
Jun 12 $ 0.0000346
-0.04%
$ 16,480 $ 2
Jun 5 $ 0.0000346
-0.16%
$ 16,491 $ 3
May 29 $ 0.0000347
-0.42%
$ 16,517 $ 3
May 22 $ 0.0000354
+1.11%
$ 16,574 $ 2
May 15 $ 0.0000352
-1.82%
$ 16,650 $ 2
May 8 $ 0.0000358
+2.32%
$ 17,036 $ 2
May 1 $ 0.000035
+0.20%
$ 16,639 $ 3
Apr 24 $ 0.0000349
-0.50%
$ 16,578 $ 2
Apr 17 $ 0.0000347
-0.79%
$ 16,731 $ 2
Feb 7 $ 0.000991
-0.37%
$ -- $ 70
Jan 31 $ 0.00093
-5.99%
$ -- $ 397
Jan 24 $ 0.000989
+62.98%
$ -- $ 632
Jan 17 $ 0.000607
-17.91%
$ -- $ 99
Jan 10 $ 0.000741
-1.82%
$ -- $ 463
Jan 3 $ 0.0008
-60.59%
$ -- $ 2,216
Dec 27 $ 0.00203
+53.44%
$ -- $ 462
Nov 15 $ 0.0365
-0.33%
$ -- $ 1,094
Nov 1 $ 0.0367
+0.00%
$ -- $ 666
Oct 18 $ 0.0355
+6.45%
$ -- $ 3,458
Oct 11 $ 0.0315
-0.56%
$ -- $ 295
Oct 4 $ 0.0311
-7.02%
$ -- $ 15,308
Sep 27 $ 0.0337
-17.75%
$ -- $ 19,634
Sep 20 $ 0.041
-29.97%
$ -- $ 57,515
Sep 13 $ 0.0586
-8.85%
$ -- $ 7,183
Sep 6 $ 0.0643
-17.26%
$ -- $ 29,315
Download