LiveTrade token Historical Data

LTD Page 8
Download
Date Close Price change Market cap Trading volume
Dec 2, 2023 $ 0.0000165
+0.06%
$ 8,245 $ 0
Dec 1, 2023 $ 0.0000165
+0.00%
$ 8,240 $ 0
Nov 30, 2023 $ 0.0000165
+0.00%
$ 8,245 $ 0
Nov 29, 2023 $ 0.0000165
+0.06%
$ 8,245 $ 0
Nov 28, 2023 $ 0.0000165
-0.06%
$ 8,240 $ 0
Nov 27, 2023 $ 0.0000165
-0.06%
$ 8,240 $ 0
Nov 26, 2023 $ 0.0000165
+0.00%
$ 8,240 $ 0
Nov 25, 2023 $ 0.0000165
+0.06%
$ 8,245 $ 0
Nov 24, 2023 $ 0.0000165
+0.00%
$ 8,245 $ 0
Nov 23, 2023 $ 0.0000165
+0.06%
$ 8,245 $ 0
Nov 22, 2023 $ 0.0000165
+0.06%
$ 8,245 $ 0
Nov 21, 2023 $ 0.0000165
+0.00%
$ 8,245 $ 0
Nov 20, 2023 $ 0.0000165
-0.06%
$ 8,240 $ 0
Nov 19, 2023 $ 0.0000165
+0.00%
$ 8,240 $ 0
Nov 18, 2023 $ 0.0000165
-0.06%
$ 8,240 $ 0
Nov 17, 2023 $ 0.0000165
+0.00%
$ 8,240 $ 0
Nov 16, 2023 $ 0.0000165
+0.00%
$ 8,245 $ 0
Nov 15, 2023 $ 0.0000165
+0.06%
$ 8,245 $ 0
Nov 14, 2023 $ 0.0000165
+0.00%
$ 8,240 $ 0
Nov 13, 2023 $ 0.0000165
-0.06%
$ 8,240 $ 0
Nov 12, 2023 $ 0.0000165
+0.06%
$ 8,245 $ 0
Nov 11, 2023 $ 0.0000165
-0.06%
$ 8,240 $ 0
Nov 10, 2023 $ 0.0000165
+0.00%
$ 8,240 $ 0
Nov 9, 2023 $ 0.0000165
-0.06%
$ 8,240 $ 0
Nov 8, 2023 $ 0.0000165
+0.06%
$ 8,245 $ 0
Nov 7, 2023 $ 0.0000165
-0.78%
$ 8,245 $ 0
Nov 6, 2023 $ 0.0000166
-0.06%
$ 8,316 $ 0
Nov 5, 2023 $ 0.0000166
-0.27%
$ 8,316 $ 0
Nov 4, 2023 $ 0.0000167
+0.49%
$ 8,345 $ 0
Nov 3, 2023 $ 0.0000166
+0.07%
$ 8,299 $ 0
Nov 2, 2023 $ 0.0000166
+0.34%
$ 8,292 $ 0
Nov 1, 2023 $ 0.0000165
+0.10%
$ 8,258 $ 0
Oct 31, 2023 $ 0.0000165
-0.11%
$ 8,250 $ 0
Oct 30, 2023 $ 0.0000165
+0.01%
$ 8,253 $ 0
Oct 29, 2023 $ 0.0000165
-0.04%
$ 8,253 $ 0
Oct 28, 2023 $ 0.0000165
+0.13%
$ 8,254 $ 0
Oct 27, 2023 $ 0.0000165
-0.11%
$ 8,242 $ 0
Oct 26, 2023 $ 0.0000165
+0.00%
$ 8,245 $ 0
Oct 25, 2023 $ 0.0000165
+0.01%
$ 8,244 $ 0
Oct 24, 2023 $ 0.0000165
+0.36%
$ 8,249 $ 0
Oct 23, 2023 $ 0.0000164
-0.18%
$ 8,219 $ 0
Oct 22, 2023 $ 0.0000165
-0.09%
$ 8,236 $ 0
Oct 21, 2023 $ 0.0000165
+0.07%
$ 8,245 $ 0
Oct 20, 2023 $ 0.0000165
+0.40%
$ 8,245 $ 5
Oct 19, 2023 $ 0.0000164
-0.64%
$ 8,211 $ 0
Oct 18, 2023 $ 0.0000165
-0.52%
$ 8,260 $ 0
Oct 17, 2023 $ 0.0000166
-0.02%
$ 8,302 $ 0
Oct 16, 2023 $ 0.0000166
+0.77%
$ 8,303 $ 0
Oct 15, 2023 $ 0.0000165
-0.45%
$ 8,243 $ 0
Oct 14, 2023 $ 0.0000166
-0.09%
$ 8,283 $ 0