PÉPÉ Historical Data

PÉPÉ
Download
Date Close Price change Market cap Trading volume
Jul 30, 2025 $ 0.0000567
-0.26%
$ -- $ 67
Jun 3, 2025 $ 0.0000443
+0.05%
$ -- $ 64
Jun 2, 2025 $ 0.0000439
+1.58%
$ 4,392 $ 64
May 21, 2025 $ 0.0000454
+1.60%
$ -- $ 41
May 20, 2025 $ 0.0000445
+0.53%
$ 4,448 $ 40
May 18, 2025 $ 0.0000455
+1.32%
$ -- $ 299
May 17, 2025 $ 0.0000447
-19.20%
$ 4,468 $ 317
May 11, 2025 $ 0.0000555
-1.91%
$ 5,546 $ 65
May 10, 2025 $ 0.0000571
+4.11%
$ 5,707 $ 66
May 9, 2025 $ 0.0000508
+0.81%
$ -- $ 134
May 8, 2025 $ 0.00005
+15.21%
$ 5,003 $ 132
May 7, 2025 $ 0.0000457
+0.84%
$ -- $ 54
May 6, 2025 $ 0.0000452
+2.06%
$ 4,518 $ 54
May 3, 2025 $ 0.0000474
-0.84%
$ -- $ 2
May 2, 2025 $ 0.0000478
+2.27%
$ 4,779 $ 81
May 1, 2025 $ 0.0000468
-0.11%
$ 4,669 $ 4
Apr 30, 2025 $ 0.000046
+0.00%
$ -- $ 39
Apr 29, 2025 $ 0.0000462
-0.80%
$ -- $ 39
Apr 26, 2025 $ 0.0000475
+0.81%
$ -- $ 10
Apr 25, 2025 $ 0.0000469
+0.36%
$ 4,688 $ 9
Apr 24, 2025 $ 0.000055
-13.25%
$ 5,499 $ 963
Apr 23, 2025 $ 0.0000636
+4.20%
$ 6,361 $ 770
Apr 22, 2025 $ 0.0000612
+9.55%
$ 6,118 $ 221
Apr 21, 2025 $ 0.000056
-16.44%
$ 5,599 $ 245
Apr 20, 2025 $ 0.0000668
-0.71%
$ 6,676 $ 1,604
Apr 19, 2025 $ 0.0000673
-19.75%
$ 6,730 $ 4,745
Apr 18, 2025 $ 0.0000838
-45.52%
$ 8,385 $ 18,752
Download