PÉPÉ Historical Data

PÉPÉ
Download
Date Close Price change Market cap Trading volume
Aug 2, 2026 $0.0000249
+0.00%
$-- $28
May 6, 2026 $0.0000322
+2.16%
$3,224 $32
Jul 30, 2025 $0.0000567
-0.26%
$-- $67
Jun 3, 2025 $0.0000443
+0.05%
$-- $64
Jun 2, 2025 $0.0000439
+1.58%
$4,392 $64
May 21, 2025 $0.0000454
+1.60%
$-- $41
May 20, 2025 $0.0000445
+0.53%
$4,448 $40
May 18, 2025 $0.0000455
+1.32%
$-- $299
May 17, 2025 $0.0000447
-19.20%
$4,468 $317
May 11, 2025 $0.0000555
-1.91%
$5,546 $65
May 10, 2025 $0.0000571
+4.11%
$5,707 $66
May 9, 2025 $0.0000508
+0.81%
$-- $134
May 8, 2025 $0.00005
+15.21%
$5,003 $132
May 7, 2025 $0.0000457
+0.84%
$-- $54
May 6, 2025 $0.0000452
+2.06%
$4,518 $54
May 3, 2025 $0.0000474
-0.84%
$-- $2
May 2, 2025 $0.0000478
+2.27%
$4,779 $81
May 1, 2025 $0.0000468
-0.11%
$4,669 $4
Apr 30, 2025 $0.000046
+0.00%
$-- $39
Apr 29, 2025 $0.0000462
-0.80%
$-- $39
Apr 26, 2025 $0.0000475
+0.81%
$-- $10
Apr 25, 2025 $0.0000469
+0.36%
$4,688 $9
Apr 24, 2025 $0.000055
-13.25%
$5,499 $963
Apr 23, 2025 $0.0000636
+4.20%
$6,361 $770
Apr 22, 2025 $0.0000612
+9.55%
$6,118 $221
Apr 21, 2025 $0.000056
-16.44%
$5,599 $245
Apr 20, 2025 $0.0000668
-0.71%
$6,676 $1,604
Apr 19, 2025 $0.0000673
-19.75%
$6,730 $4,745
Apr 18, 2025 $0.0000838
-45.52%
$8,385 $18,752
Download