Early Fun Token Historical Data

EARLY
Download
Date Close Price change Market cap Trading volume
May 8, 8 AM $ 0.0000534
+0.00%
$ 53,419 $ 866
May 2, 10 PM $ 0.0000614
+1.89%
$ 61,385 $ 2,507
May 2, 2 PM $ 0.0000425
+0.00%
$ 42,528 $ 377
Apr 29, 8 AM $ 0.000109
+0.00%
$ 108,831 $ 1,395
Apr 28, 5 PM $ 0.000122
+0.00%
$ 121,674 $ 10,883
Apr 28, 9 AM $ 0.000125
+0.00%
$ 124,863 $ 25,286
Apr 28, 4 AM $ 0.000127
+0.78%
$ 126,853 $ 24,959
Apr 28, 2 AM $ 0.000131
-1.86%
$ 131,176 $ 17,017
Apr 28, 1 AM $ 0.000133
+0.98%
$ 132,760 $ 16,858
Apr 28, 12 AM $ 0.00013
+10.65%
$ 130,157 $ 16,685
Apr 27, 11 PM $ 0.000117
+3.13%
$ 116,544 $ 15,661
Apr 27, 10 PM $ 0.000112
+4.53%
$ 111,662 $ 15,280
Apr 27, 9 PM $ 0.000105
+0.00%
$ 105,441 $ 14,761
Apr 27, 5 PM $ 0.000104
+0.00%
$ 104,439 $ 14,627
Apr 27, 10 AM $ 0.0000401
+0.00%
$ 40,149 $ 23
Apr 23, 10 AM $ 0.000039
+0.00%
$ 38,976 $ 564
Feb 25, 3 PM $ 0.0000331
+0.00%
$ 33,085 $ 112
Download