ROC Historical Data

ROC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 2, 2019 $ 0.0801
+0.14%
$ -- $ 30
Dec 1, 2019 $ 0.08
-0.72%
$ -- $ 30
Nov 30, 2019 $ 0.0806
+0.32%
$ -- $ 508
Nov 20, 2019 $ 0.0288
-0.02%
$ -- $ 29
Nov 19, 2019 $ 0.0288
+6.40%
$ -- $ 29
Nov 18, 2019 $ 0.027
+0.01%
$ -- $ 45
Nov 12, 2019 $ 0.028
+0.67%
$ -- $ 1
Nov 11, 2019 $ 0.0278
-2.32%
$ -- $ 1
Nov 10, 2019 $ 0.0285
-0.40%
$ -- $ 1
Oct 4, 2019 $ 0.0581
-0.65%
$ -- $ 6
Oct 3, 2019 $ 0.0584
-2.83%
$ -- $ 6
Oct 2, 2019 $ 0.0601
+1.48%
$ -- $ 6
Sep 6, 2019 $ 0.0828
-2.34%
$ -- $ 2
Sep 5, 2019 $ 0.0848
+1.37%
$ -- $ 2
Jun 24, 2019 $ 0.0974
+0.24%
$ -- $ 352
Jun 23, 2019 $ 0.0972
-1.42%
$ -- $ 351
Jun 15, 2019 $ 0.135
+0.76%
$ -- $ 1
Jun 14, 2019 $ 0.134
+2.64%
$ -- $ 1
Jun 13, 2019 $ 0.13
-0.88%
$ -- $ 258
Jun 12, 2019 $ 0.131
+0.90%
$ -- $ 0
Jun 10, 2019 $ 0.129
+4.61%
$ -- $ 5
Jun 9, 2019 $ 0.123
-5.37%
$ -- $ 5
Jun 4, 2019 $ 0.132
-1.24%
$ -- $ 0
Jun 3, 2019 $ 0.133
-3.33%
$ -- $ 0
Download