GOUTCOIN Historical Data

GOUT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 1 AM $ 0.0000168
+8.20%
$ 16,763 $ 35,482
Jul 5, 12 AM $ 0.0000155
-23.87%
$ 15,511 $ 35,246
Jul 4, 11 PM $ 0.0000211
+1.25%
$ 21,141 $ 33,861
Jul 4, 10 PM $ 0.0000207
+19.72%
$ 20,724 $ 33,880
Jul 4, 9 PM $ 0.0000176
-1.28%
$ 17,559 $ 33,079
Jul 4, 8 PM $ 0.0000178
-1.46%
$ 17,845 $ 33,022
Jul 4, 6 PM $ 0.000018
-0.91%
$ 18,021 $ 33,117
Jul 4, 5 PM $ 0.0000184
+1.52%
$ 18,426 $ 32,965
Jul 4, 4 PM $ 0.0000173
-4.37%
$ 17,323 $ 32,770
Jul 4, 3 PM $ 0.0000167
-20.10%
$ 16,667 $ 32,097
Jul 4, 2 PM $ 0.0000209
+36.76%
$ 20,856 $ 30,504
Jul 4, 1 PM $ 0.0000152
+20.03%
$ 15,248 $ 28,631
Jul 4, 12 PM $ 0.0000127
+10.55%
$ 12,691 $ 27,799
Jul 4, 11 AM $ 0.0000162
+0.00%
$ 16,180 $ 0
Jul 4, 10 AM $ 0.000021
-25.61%
$ 20,989 $ 0
Jul 4, 9 AM $ 0.000028
+56.61%
$ 27,997 $ 15,398
Jul 4, 8 AM $ 0.0000179
+49.07%
$ 17,875 $ 9,674
Jul 4, 7 AM $ 0.0000124
+79.81%
$ 12,434 $ 2,931
Jul 4, 6 AM $ 0.0₅636
+15.26%
$ 6,364 $ 406
Jun 30, 5 PM $ 0.0₅492
+7.38%
$ 4,922 $ 272
Jun 27, 9 AM $ 0.0₅425
+0.00%
$ 4,252 $ 225
Jun 25, 4 PM $ 0.0₅48
+2.13%
$ 4,800 $ 93
Jun 23, 7 AM $ 0.0₅491
+10.73%
$ 4,913 $ 148
Jun 21, 2 AM $ 0.0₅633
+0.00%
$ 6,326 $ 0
Jun 14, 2 AM $ 0.0₅497
+0.00%
$ 4,970 $ 1,898
Jun 14, 1 AM $ 0.0₅497
-1.62%
$ 4,970 $ 1,866
Jun 13, 3 PM $ 0.0₅801
+2.00%
$ 8,011 $ 1,403
Jun 13, 2 PM $ 0.0₅801
+31.88%
$ 8,006 $ 723
Jun 13, 7 AM $ 0.0₅555
+4.06%
$ 5,549 $ 90
Jun 4, 3 AM $ 0.0₅519
+9.49%
$ 5,186 $ 178
May 9, 3 PM $ 0.0₅474
-13.94%
$ 4,742 $ 322
May 9, 2 PM $ 0.0₅492
-26.00%
$ 4,925 $ 330
May 9, 1 PM $ 0.0₅666
+0.01%
$ 6,655 $ 11
May 9, 12 PM $ 0.0₅548
-11.91%
$ 5,476 $ 0
May 8, 6 AM $ 0.0₅593
+0.00%
$ 5,930 $ 0.01
May 6, 11 AM $ 0.0₅579
+0.00%
$ 5,788 $ 1,733
May 6, 7 AM $ 0.0₅573
+7.16%
$ 5,728 $ 1,656
May 6, 6 AM $ 0.0₅521
-12.47%
$ 5,215 $ 1,338
May 6, 5 AM $ 0.0₅599
+4.83%
$ 5,994 $ 1,147
May 6, 2 AM $ 0.0₅699
+0.00%
$ 6,991 $ 831
May 6, 1 AM $ 0.0₅722
+0.00%
$ 7,216 $ 768
May 5, 11 PM $ 0.0₅7
+4.12%
$ 7,002 $ 666
May 5, 6 PM $ 0.0₅715
+17.42%
$ 7,152 $ 492
May 3, 6 PM $ 0.0₅601
+0.09%
$ 6,012 $ 1,167
May 3, 3 PM $ 0.0₅641
-23.93%
$ 6,413 $ 1,239
May 3, 1 AM $ 0.0₅821
-0.46%
$ 8,214 $ 739
May 2, 6 PM $ 0.0₅905
-3.60%
$ 9,047 $ 2,259
May 2, 4 AM $ 0.0₅871
+0.00%
$ 8,706 $ 2,298
May 2, 3 AM $ 0.0₅869
+0.26%
$ 8,685 $ 2,256
May 2, 1 AM $ 0.0₅929
+0.00%
$ -- $ 2,005