GOUTCOIN Historical Data

GOUT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 AM $ 0.0₅63
+7.23%
$ 6,301 $ 149
Apr 2, 5 PM $ 0.0₅581
+0.00%
$ 5,811 $ 172
Apr 2, 1 AM $ 0.0₅581
+0.00%
$ 5,815 $ 308
Apr 1, 6 PM $ 0.0₅602
+0.00%
$ 6,023 $ 342
Apr 1, 3 PM $ 0.0₅626
+0.00%
$ 6,264 $ 252
Apr 1, 8 AM $ 0.0₅589
+0.00%
$ 5,892 $ 262
Mar 31, 12 PM $ 0.0₅587
-0.30%
$ 5,875 $ 487
Mar 31, 10 AM $ 0.0₅568
+0.58%
$ 5,682 $ 467
Mar 31, 2 AM $ 0.0₅588
-0.17%
$ 5,877 $ 697
Mar 31, 1 AM $ 0.0₅578
+4.14%
$ 5,783 $ 657
Mar 31, 12 AM $ 0.0₅565
+1.13%
$ 5,651 $ 601
Mar 30, 11 PM $ 0.0₅638
+0.00%
$ 6,377 $ 0
Mar 30, 4 PM $ 0.0₅581
+0.00%
$ 5,809 $ 558
Mar 30, 3 PM $ 0.0₅559
-2.04%
$ 5,590 $ 511
Mar 30, 2 PM $ 0.0₅572
+0.14%
$ 5,722 $ 465
Mar 30, 11 AM $ 0.0₅584
-3.29%
$ 5,838 $ 740
Mar 30, 9 AM $ 0.0₅603
+0.00%
$ 6,033 $ 1,644
Mar 30, 5 AM $ 0.0₅64
+0.00%
$ 6,396 $ 5,424
Mar 30, 4 AM $ 0.0₅663
-3.21%
$ 6,627 $ 6,253
Mar 30, 3 AM $ 0.0₅68
+0.00%
$ 6,797 $ 7,932
Mar 30, 2 AM $ 0.0₅68
+3.44%
$ 6,798 $ 11,795
Mar 29, 4 PM $ 0.0₅656
+0.00%
$ 6,562 $ 15,728
Mar 29, 2 PM $ 0.0₅642
+0.00%
$ 6,419 $ 15,649
Mar 29, 8 AM $ 0.0000117
-1.85%
$ 11,737 $ 13,464
Mar 29, 7 AM $ 0.0000121
-10.39%
$ 12,055 $ 13,393
Mar 29, 6 AM $ 0.0000134
+11.07%
$ 13,372 $ 12,749
Mar 29, 5 AM $ 0.0000119
+10.22%
$ 11,947 $ 12,082
Mar 29, 4 AM $ 0.0000106
-0.07%
$ 10,642 $ 11,086
Mar 29, 3 AM $ 0.0000158
+0.00%
$ 15,806 $ 0.01
Mar 29, 2 AM $ 0.0₅704
+8.08%
$ 7,045 $ 0.01
Mar 29, 1 AM $ 0.0₅61
+5.29%
$ 6,099 $ 886
Mar 28, 1 PM $ 0.0₅55
+7.37%
$ 5,504 $ 748
Mar 28, 12 PM $ 0.0₅525
+26.05%
$ 5,248 $ 588
Mar 28, 3 AM $ 0.0₅437
-0.01%
$ 4,366 $ 976
Mar 27, 6 AM $ 0.0₅634
+0.65%
$ 6,345 $ 983
Mar 27, 5 AM $ 0.0₅634
+5.46%
$ 6,337 $ 963
Mar 27, 4 AM $ 0.0₅557
+2.29%
$ 5,574 $ 725
Mar 27, 3 AM $ 0.0₅506
+8.99%
$ 5,061 $ 536
Mar 27, 2 AM $ 0.0₅447
+0.00%
$ 4,465 $ 331
Mar 26, 7 PM $ 0.0₅427
+0.00%
$ 4,267 $ 262
Mar 26, 4 PM $ 0.0₅433
+0.00%
$ 4,328 $ 251
Mar 25, 8 AM $ 0.0₅492
+0.00%
$ 4,925 $ 1,373
Mar 25, 6 AM $ 0.0₅504
-17.20%
$ 5,038 $ 999
Mar 25, 5 AM $ 0.0₅606
+15.19%
$ 6,063 $ 794
Mar 25, 4 AM $ 0.0₅535
+16.59%
$ 5,354 $ 645
Mar 24, 4 AM $ 0.0₅455
+0.00%
$ 4,552 $ 267
Mar 23, 8 AM $ 0.0₅495
+0.00%
$ 4,948 $ 4,789
Mar 23, 6 AM $ 0.0₅512
+0.00%
$ 5,119 $ 4,926
Mar 22, 5 PM $ 0.0₅555
+0.91%
$ 5,545 $ 26,023
Mar 22, 2 PM $ 0.0₅509
+5.80%
$ 5,086 $ 55,521