爱你老妈 Historical Data

爱你老妈 Page 2
Download
Date Close Price change Market cap Trading volume
11:53 AM $0.0₅563
+0.00%
$-- $42,684
11:51 AM $0.0₅578
-3.88%
$-- $42,625
11:45 AM $0.0₅607
+0.00%
$-- $43,071
11:43 AM $0.0₅586
-3.10%
$-- $44,389
11:37 AM $0.0₅606
-8.65%
$-- $48,512
11:34 AM $0.0₅675
-1.51%
$-- $49,247
11:33 AM $0.0₅708
+0.00%
$-- $56,196
11:28 AM $0.0₅772
+0.00%
$-- $56,253
11:25 AM $0.0₅773
+0.00%
$-- $55,282
11:23 AM $0.0₅76
+0.00%
$-- $58,558
11:20 AM $0.0₅807
+0.00%
$-- $58,553
11:16 AM $0.0₅807
-0.41%
$-- $58,775
11:07 AM $0.0₅813
+0.00%
$-- $58,803
10:59 AM $0.0₅811
+0.00%
$-- $59,120
10:54 AM $0.0₅815
-1.72%
$-- $60,110
10:51 AM $0.0₅831
+0.00%
$-- $60,223
10:50 AM $0.0₅831
+0.00%
$-- $61,720
10:49 AM $0.0₅852
+0.00%
$-- $61,772
10:48 AM $0.0₅853
+0.00%
$-- $62,718
10:46 AM $0.0₅867
+0.00%
$-- $58,549
10:44 AM $0.0₅811
+0.00%
$-- $58,446
10:43 AM $0.0₅809
+0.17%
$-- $58,344
10:42 AM $0.0₅795
+0.00%
$-- $55,519
10:41 AM $0.0₅77
+3.90%
$-- $55,235
10:40 AM $0.0₅747
+0.00%
$-- $51,853
10:38 AM $0.0₅721
+3.68%
$-- $49,868
10:37 AM $0.0₅699
+0.00%
$-- $50,831
10:35 AM $0.0₅709
+0.00%
$-- $54,421
10:34 AM $0.0₅761
+0.00%
$-- $54,458
10:33 AM $0.0₅762
-1.35%
$-- $55,146
10:32 AM $0.0₅76
-0.12%
$-- $54,355
10:31 AM $0.0₅751
+0.00%
$-- $49,765
10:29 AM $0.0₅699
+0.23%
$-- $49,731
10:28 AM $0.0₅693
+0.00%
$-- $49,277
10:25 AM $0.0₅68
-1.77%
$-- $48,019
10:24 AM $0.0₅747
+0.13%
$-- $52,607
10:23 AM $0.0₅783
-7.02%
$-- $59,238
10:22 AM $0.0₅889
+0.13%
$-- $62,358
10:21 AM $0.0₅914
+0.00%
$-- $64,746
10:20 AM $0.0₅922
+0.00%
$-- $64,218
10:19 AM $0.0₅914
-0.07%
$-- $64,252
10:18 AM $0.0₅92
+0.00%
$-- $65,009
10:16 AM $0.0₅926
+0.00%
$-- $70,001
10:15 AM $0.00001
+0.00%
$-- $69,344
10:13 AM $0.0₅991
-0.20%
$-- $69,226
10:12 AM $0.0₅997
-4.85%
$-- $73,623
10:10 AM $0.0000117
-0.67%
$-- $81,657
10:09 AM $0.000012
-2.79%
$-- $84,434
10:07 AM $0.0000123
+16.33%
$-- $84,066
10:06 AM $0.0000107
-6.54%
$-- $80,147