BTOP github.com/aristocratos/BTOP Historical Data

BTOP
Download
Date Close Price change Market cap Trading volume
Today $ 0.129
+0.00%
$ 128.7 million $ 10.52 million
Yesterday $ 0.148
+13.08%
$ -- $ 39.61 million
Jun 23, 2026 $ 0.12
+0.00%
$ -- $ 15 million
Jun 22, 2026 $ 0.12
+0.00%
$ 119.65 million $ 14.97 million
Jun 21, 2026 $ 0.0905
-6.34%
$ -- $ 15.16 million
Jun 20, 2026 $ 0.0919
-9.29%
$ 91.92 million $ 27.1 million
Jun 19, 2026 $ 0.102
-1.37%
$ 101.72 million $ 19.5 million
Jun 18, 2026 $ 0.0845
-4.94%
$ 84.54 million $ 16.01 million
Jun 17, 2026 $ 0.0702
-31.45%
$ -- $ 35.03 million
Jun 16, 2026 $ 0.0826
+44.95%
$ 82.57 million $ 21.37 million
Jun 15, 2026 $ 0.0843
+36.41%
$ -- $ 18.97 million
Jun 14, 2026 $ 0.0489
+16.13%
$ -- $ 11.24 million
Jun 13, 2026 $ 0.0449
+1.64%
$ 44.86 million $ 11.22 million
Jun 12, 2026 $ 0.0357
+0.00%
$ 35.67 million $ 2.06 million
Jun 11, 2026 $ 0.0375
+25.79%
$ -- $ 5.86 million
Jun 8, 2026 $ 0.0297
-6.22%
$ 29.69 million $ 5.01 million
Jun 7, 2026 $ 0.0215
+0.00%
$ -- $ 1.12 million
Jun 4, 2026 $ 0.0166
+0.00%
$ -- $ 1.95 million
Jun 3, 2026 $ 0.0166
+4.47%
$ 16.61 million $ 1.12 million
Jun 1, 2026 $ 0.0183
+0.00%
$ -- $ 1.34 million
May 31, 2026 $ 0.0156
+0.00%
$ 15.65 million $ 622,741
May 29, 2026 $ 0.0137
+0.00%
$ -- $ 1.62 million
May 28, 2026 $ 0.016
+0.00%
$ 15.98 million $ 1.78 million
May 25, 2026 $ 0.0082
+0.00%
$ -- $ 591,186
May 24, 2026 $ 0.00899
-0.28%
$ -- $ 1.01 million
May 23, 2026 $ 0.0089
-10.95%
$ 8.9 million $ 2.11 million
May 22, 2026 $ 0.0116
+29.81%
$ 11.57 million $ 1.88 million
May 21, 2026 $ 0.00864
+33.19%
$ -- $ 1.69 million
May 17, 2026 $ 0.00364
+0.00%
$ -- $ 248,675
May 15, 2026 $ 0.00307
-6.06%
$ 3.07 million $ 495,735
May 14, 2026 $ 0.00305
+5.55%
$ 3.05 million $ 355,307
May 13, 2026 $ 0.00257
+0.00%
$ -- $ 122,704
May 12, 2026 $ 0.00268
+0.00%
$ -- $ 623,603
May 11, 2026 $ 0.00218
-6.23%
$ 2.18 million $ 477,078
May 8, 2026 $ 0.00147
+0.00%
$ -- $ 120,438
May 4, 2026 $ 0.000996
+0.00%
$ 995,592 $ 53,339
May 3, 2026 $ 0.000896
+0.00%
$ 895,612 $ 108,092
May 2, 2026 $ 0.000874
+0.00%
$ 873,884 $ 143,482
May 1, 2026 $ 0.000759
-1.76%
$ -- $ 161,772
Apr 30, 2026 $ 0.000777
+0.00%
$ -- $ 104,533
Apr 29, 2026 $ 0.000701
+0.00%
$ -- $ 127,327
Apr 28, 2026 $ 0.000698
+0.00%
$ 697,870 $ 143,108
Apr 27, 2026 $ 0.000708
+8.71%
$ 708,247 $ 135,789
Apr 26, 2026 $ 0.000595
+10.37%
$ 595,043 $ 94,417
Apr 24, 2026 $ 0.000476
+0.00%
$ -- $ 53,649
Apr 23, 2026 $ 0.000383
+0.00%
$ 382,909 $ 15,415
Apr 22, 2026 $ 0.000377
+0.00%
$ -- $ 55,718
Apr 20, 2026 $ 0.000345
+4.24%
$ -- $ 57,731
Apr 19, 2026 $ 0.000248
+0.00%
$ -- $ 44,778
Apr 18, 2026 $ 0.000276
+3.93%
$ 275,569 $ 58,956
Download