BTOP github.com/aristocratos/BTOP Historical Data

BTOP
Download
Date Close Price change Market cap Trading volume
Today $ 0.00327
+0.00%
$ 3.05 million $ 528,574
Yesterday $ 0.00305
+5.55%
$ 3.05 million $ 355,307
May 13, 2026 $ 0.00257
+0.00%
$ -- $ 122,704
May 12, 2026 $ 0.00268
+0.00%
$ -- $ 623,603
May 11, 2026 $ 0.00218
-6.23%
$ 2.18 million $ 477,078
May 8, 2026 $ 0.00147
+0.00%
$ -- $ 120,438
May 4, 2026 $ 0.000996
+0.00%
$ 995,592 $ 53,339
May 3, 2026 $ 0.000896
+0.00%
$ 895,612 $ 108,092
May 2, 2026 $ 0.000874
+0.00%
$ 873,884 $ 143,482
May 1, 2026 $ 0.000759
-1.76%
$ -- $ 161,772
Apr 30, 2026 $ 0.000777
+0.00%
$ -- $ 104,533
Apr 29, 2026 $ 0.000701
+0.00%
$ -- $ 127,327
Apr 28, 2026 $ 0.000698
+0.00%
$ 697,870 $ 143,108
Apr 27, 2026 $ 0.000708
+8.71%
$ 708,247 $ 135,789
Apr 26, 2026 $ 0.000595
+10.37%
$ 595,043 $ 94,417
Apr 24, 2026 $ 0.000476
+0.00%
$ -- $ 53,649
Apr 23, 2026 $ 0.000383
+0.00%
$ 382,909 $ 15,415
Apr 22, 2026 $ 0.000377
+0.00%
$ -- $ 55,718
Apr 20, 2026 $ 0.000345
+4.24%
$ -- $ 57,731
Apr 19, 2026 $ 0.000248
+0.00%
$ -- $ 44,778
Apr 18, 2026 $ 0.000276
+3.93%
$ 275,569 $ 58,956
Apr 17, 2026 $ 0.000239
+3.35%
$ -- $ 25,323
Apr 12, 2026 $ 0.000143
+0.00%
$ -- $ 10,265
Apr 11, 2026 $ 0.000158
+0.00%
$ -- $ 30,308
Apr 10, 2026 $ 0.000192
+0.00%
$ 192,436 $ 17,775
Apr 7, 2026 $ 0.0000996
+0.00%
$ -- $ 13,800
Apr 4, 2026 $ 0.0000609
+0.00%
$ -- $ 8,163
Apr 1, 2026 $ 0.0000431
+24.45%
$ 43,065 $ 5,320
Mar 27, 2026 $ 0.0000295
-9.15%
$ 29,515 $ 2,903
Mar 26, 2026 $ 0.0000326
+0.00%
$ -- $ 7,208
Mar 25, 2026 $ 0.0000344
+9.17%
$ -- $ 4,984
Mar 24, 2026 $ 0.0000283
+0.00%
$ -- $ 8,258
Mar 23, 2026 $ 0.0000293
-11.93%
$ 29,337 $ 16,162
Mar 22, 2026 $ 0.0000336
-0.85%
$ 33,603 $ 4,682
Mar 21, 2026 $ 0.0000293
+3.20%
$ -- $ 7,539
Mar 20, 2026 $ 0.0000272
-1.44%
$ 27,218 $ 1,434
Mar 19, 2026 $ 0.0000273
-12.77%
$ 27,310 $ 241
Mar 18, 2026 $ 0.0000339
-4.41%
$ 33,885 $ 4,927
Mar 17, 2026 $ 0.0000315
+0.00%
$ -- $ 3,019
Mar 16, 2026 $ 0.0000335
-2.28%
$ -- $ 7,651
Mar 15, 2026 $ 0.0000312
+0.80%
$ -- $ 6,297
Mar 14, 2026 $ 0.0000322
+1.34%
$ 32,224 $ 8,769
Mar 12, 2026 $ 0.0000393
+19.29%
$ 39,343 $ 3,607
Mar 11, 2026 $ 0.0000304
+14.70%
$ 30,412 $ 39,626
Mar 10, 2026 $ 0.0000268
+50.30%
$ 26,807 $ 10,583
Mar 9, 2026 $ 0.0000185
+10.48%
$ 18,479 $ 1,541
Mar 8, 2026 $ 0.0₅81
+13.18%
$ -- $ 3,359
Mar 7, 2026 $ 0.0₅715
+16.66%
$ 7,151 $ 13,256
Mar 6, 2026 $ 0.0₅576
-11.26%
$ 5,765 $ 4,216
Mar 5, 2026 $ 0.0₅656
+0.70%
$ 6,563 $ 1,554
Download