BTOP github.com/aristocratos/BTOP Historical Data

BTOP
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.129
+0.00%
$ 128.7 million $ 10.52 million
Today, at 2 PM $ 0.129
+0.00%
$ 128.7 million $ 10.52 million
Today, at 10 AM $ 0.12
+0.00%
$ 119.61 million $ 12.61 million
Today, at 9 AM $ 0.125
+0.00%
$ 124.71 million $ 10.84 million
Yesterday, at 1 PM $ 0.148
+5.50%
$ 148.4 million $ 39.61 million
Yesterday, at 4 AM $ 0.165
+0.00%
$ 164.61 million $ 33.65 million
Yesterday, at 2 AM $ 0.131
+0.00%
$ 131.23 million $ 24.16 million
Jun 23, 1 AM $ 0.12
+0.00%
$ 120.01 million $ 15 million
Jun 22, 7 PM $ 0.12
+0.00%
$ 119.65 million $ 14.97 million
Jun 21, 1 PM $ 0.0905
+0.00%
$ 90.49 million $ 15.16 million
Jun 21, 12 PM $ 0.0993
+0.00%
$ 99.33 million $ 12 million
Jun 21, 9 AM $ 0.0966
+0.00%
$ 96.62 million $ 8.49 million
Jun 20, 6 PM $ 0.0919
+0.00%
$ 91.92 million $ 27.1 million
Jun 20, 2 PM $ 0.0928
+0.00%
$ 92.85 million $ 30.51 million
Jun 20, 12 AM $ 0.101
+0.00%
$ 101.34 million $ 28.51 million
Jun 19, 11 PM $ 0.102
+0.00%
$ 101.72 million $ 19.5 million
Jun 19, 10 PM $ 0.112
+0.00%
$ 111.71 million $ 16.5 million
Jun 19, 2 AM $ 0.103
+0.00%
$ 103.13 million $ 15.43 million
Jun 18, 8 PM $ 0.0845
+7.82%
$ 84.54 million $ 16.01 million
Jun 18, 7 PM $ 0.0782
-3.81%
$ 78.23 million $ 13.59 million
Jun 18, 7 AM $ 0.0889
+0.00%
$ 88.93 million $ 14.6 million
Jun 17, 5 PM $ 0.0702
+0.00%
$ 70.19 million $ 35.03 million
Jun 17, 4 PM $ 0.0693
+0.00%
$ 69.29 million $ 34.76 million
Jun 17, 7 AM $ 0.0735
+0.00%
$ 73.48 million $ 39.62 million
Jun 17, 6 AM $ 0.0819
-12.54%
$ 81.94 million $ 37.13 million
Jun 17, 3 AM $ 0.091
+0.00%
$ 91.05 million $ 27.99 million
Jun 17, 2 AM $ 0.097
-5.26%
$ 97 million $ 26.42 million
Jun 16, 11 PM $ 0.0826
+0.00%
$ 82.57 million $ 21.37 million
Jun 16, 3 PM $ 0.0674
+0.00%
$ 67.36 million $ 15.99 million
Jun 16, 12 PM $ 0.0753
-10.79%
$ 75.25 million $ 9.71 million
Jun 16, 11 AM $ 0.0809
+0.00%
$ 80.94 million $ 9.3 million
Jun 16, 12 AM $ 0.057
+0.00%
$ 56.97 million $ 17.05 million
Jun 15, 6 AM $ 0.0843
+0.00%
$ 84.35 million $ 18.97 million
Jun 15, 1 AM $ 0.0618
+0.00%
$ 61.83 million $ 13.92 million
Jun 14, 5 PM $ 0.0489
+0.00%
$ 48.92 million $ 11.24 million
Jun 14, 3 PM $ 0.0485
+0.00%
$ 48.53 million $ 12.47 million
Jun 14, 12 PM $ 0.0541
+11.83%
$ 54.14 million $ 14.45 million
Jun 14, 6 AM $ 0.0465
+10.51%
$ -- $ 14.07 million
Jun 13, 11 PM $ 0.0449
+0.00%
$ 44.86 million $ 11.22 million
Jun 13, 9 PM $ 0.0449
+0.00%
$ 44.9 million $ 11.14 million
Jun 13, 5 PM $ 0.0461
+0.00%
$ 46.13 million $ 13.24 million
Jun 13, 3 PM $ 0.0472
+0.00%
$ 47.23 million $ 11.41 million
Jun 13, 2 PM $ 0.0439
+0.00%
$ -- $ 10.3 million
Jun 13, 1 PM $ 0.0434
+0.00%
$ 43.41 million $ 10.25 million
Jun 13, 12 PM $ 0.0485
+9.98%
$ 48.54 million $ 8.6 million
Jun 12, 8 PM $ 0.0357
+0.00%
$ 35.67 million $ 2.06 million
Jun 11, 2 AM $ 0.0375
+0.00%
$ 37.47 million $ 5.86 million
Jun 11, 12 AM $ 0.0298
+0.00%
$ 29.79 million $ 3.61 million
Jun 8, 7 PM $ 0.0297
-6.22%
$ 29.69 million $ 5.01 million
Jun 7, 4 AM $ 0.0215
+0.00%
$ 21.48 million $ 1.12 million
Download