BTOP github.com/aristocratos/BTOP Historical Data

BTOP
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.0919
+48.66%
$ -- $ 47.87 million
Jun 8 $ 0.0449
+41.73%
$ -- $ 9.24 million
Jun 1 $ 0.0166
-9.17%
$ -- $ 1.49 million
May 25 $ 0.0137
+67.07%
$ 15.65 million $ 1.42 million
May 18 $ 0.0089
+37.13%
$ -- $ 2.63 million
May 11 $ 0.00307
+31.87%
$ -- $ 398,850
May 4 $ 0.00147
+48.04%
$ -- $ 81,372
Apr 27 $ 0.000874
+34.13%
$ 895,612 $ 24,042
Apr 20 $ 0.000476
+44.08%
$ 595,043 $ 182,512
Apr 13 $ 0.000276
+19.18%
$ -- $ 84,278
Apr 6 $ 0.000158
+58.24%
$ -- $ 61,883
Mar 30 $ 0.0000609
+76.06%
$ -- $ 13,483
Mar 23 $ 0.0000295
-11.39%
$ -- $ 39,515
Mar 16 $ 0.0000336
-2.09%
$ 33,603 $ 29,493
Mar 9 $ 0.0000322
+92.66%
$ -- $ 64,126
Mar 2 $ 0.0₅715
+26.57%
$ -- $ 22,595
Feb 23 $ 0.0₅567
-6.25%
$ 5,673 $ 41,699
Feb 16 $ 0.0₅641
+14.43%
$ 5,722 $ 32,787
Feb 9 $ 0.0₅587
+4.57%
$ 5,926 $ 44,038
Feb 2 $ 0.0₅585
-1.30%
$ 6,215 $ 46,351
Jan 26 $ 0.0₅58
-14.12%
$ 6,224 $ 85,051
Jan 19 $ 0.0₅729
+22.85%
$ 6,617 $ 79,673
Jan 12 $ 0.0₆915
-7.92%
$ -- $ 15,963
Jan 5 $ 0.0₅107
-68.92%
$ 921 $ 35,610
Dec 29 $ 0.0₅295
-7.00%
$ 3,143 $ 192,032
Nov 3 $ 0.0000109
-42.81%
$ -- $ 678,699
Download