BTOP github.com/aristocratos/BTOP Historical Data

BTOP Page 10
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 PM $ 0.0₅554
+0.00%
$ 5,539 $ 1,477
Feb 7, 4 PM $ 0.0₅586
+6.90%
$ 5,864 $ 1,301
Feb 7, 3 PM $ 0.0₅569
-9.42%
$ 5,692 $ 1,116
Feb 7, 2 PM $ 0.0₅566
+3.97%
$ 5,664 $ 602
Feb 7, 10 AM $ 0.0₅563
+3.82%
$ 5,630 $ 5,951
Feb 7, 9 AM $ 0.0₅573
+5.60%
$ 5,728 $ 5,486
Feb 7, 8 AM $ 0.0₅549
-3.00%
$ 5,492 $ 5,162
Feb 7, 7 AM $ 0.0₅538
-2.26%
$ 5,383 $ 4,904
Feb 7, 6 AM $ 0.0₅576
+0.00%
$ 5,759 $ 4,578
Feb 7, 5 AM $ 0.0₅631
+0.00%
$ 6,307 $ 4,045
Feb 7, 2 AM $ 0.0₅607
+0.00%
$ 6,069 $ 9,962
Feb 7, 12 AM $ 0.0₅557
-1.02%
$ 5,568 $ 9,683
Feb 6, 10 PM $ 0.0₅612
+4.23%
$ 6,116 $ 9,334
Feb 6, 8 PM $ 0.0₅592
+3.66%
$ 5,918 $ 8,704
Feb 6, 7 PM $ 0.0₅546
-14.76%
$ 5,456 $ 7,496
Feb 6, 6 PM $ 0.0₅602
-7.50%
$ 6,022 $ 6,799
Feb 6, 5 PM $ 0.0₅575
+6.06%
$ 5,748 $ 5,741
Feb 6, 4 PM $ 0.0₅565
-15.53%
$ 5,649 $ 5,188
Feb 6, 3 PM $ 0.0₅644
+9.74%
$ 6,440 $ 4,353
Feb 6, 2 PM $ 0.0₅537
-2.26%
$ 5,374 $ 3,678
Feb 6, 12 PM $ 0.0₅534
-1.35%
$ 5,337 $ 3,492
Feb 6, 11 AM $ 0.0₅542
+2.88%
$ 5,420 $ 3,196
Feb 6, 10 AM $ 0.0₅543
+0.00%
$ 5,431 $ 2,982
Feb 6, 8 AM $ 0.0₅532
+1.91%
$ 5,325 $ 2,860
Feb 6, 7 AM $ 0.0₅526
+0.00%
$ 5,263 $ 2,800
Feb 6, 6 AM $ 0.0₅53
+0.89%
$ 5,297 $ 2,784
Feb 6, 5 AM $ 0.0₅55
+0.00%
$ 5,504 $ 2,266
Feb 6, 4 AM $ 0.0₅524
+0.60%
$ 5,235 $ 2,168
Feb 6, 3 AM $ 0.0₅562
+0.00%
$ 5,622 $ 1,954
Feb 6, 12 AM $ 0.0₅507
+0.00%
$ 5,068 $ 8,905
Feb 5, 10 PM $ 0.0₅572
+11.48%
$ 5,721 $ 8,683
Feb 5, 9 PM $ 0.0₅522
-1.85%
$ 5,220 $ 7,482
Feb 5, 8 PM $ 0.0₅526
-7.46%
$ 5,260 $ 7,047
Feb 5, 7 PM $ 0.0₅595
-1.70%
$ 5,951 $ 6,993
Feb 5, 6 PM $ 0.0₅562
+6.07%
$ 5,618 $ 6,549
Feb 5, 5 PM $ 0.0₅54
+0.00%
$ 5,402 $ 6,449
Feb 5, 4 PM $ 0.0₅608
+0.00%
$ 6,079 $ 6,079
Feb 5, 2 PM $ 0.0₅586
-3.49%
$ 5,860 $ 5,824
Feb 5, 1 PM $ 0.0₅554
-15.60%
$ 5,544 $ 4,879
Feb 5, 12 PM $ 0.0₅702
+9.08%
$ 7,017 $ 4,396
Feb 5, 11 AM $ 0.0₅644
+15.72%
$ 6,437 $ 4,193
Feb 5, 10 AM $ 0.0₅562
+0.00%
$ 5,620 $ 3,439
Feb 5, 9 AM $ 0.0₅563
+0.46%
$ 5,629 $ 3,354
Feb 5, 8 AM $ 0.0₅551
-3.92%
$ 5,510 $ 3,084
Feb 5, 7 AM $ 0.0₅58
+5.53%
$ 5,799 $ 2,478
Feb 5, 6 AM $ 0.0₅552
-0.65%
$ 5,524 $ 2,198
Feb 5, 4 AM $ 0.0₅6
+0.00%
$ 6,001 $ 1,631
Feb 5, 12 AM $ 0.0₅564
+1.50%
$ 5,643 $ 7,836
Feb 4, 11 PM $ 0.0₅593
-0.77%
$ 5,930 $ 7,570
Feb 4, 9 PM $ 0.0₅582
-2.09%
$ 5,816 $ 7,084