BTOP github.com/aristocratos/BTOP Historical Data

BTOP Page 11
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 PM $ 0.0₅582
+4.57%
$ 5,815 $ 6,982
Feb 4, 7 PM $ 0.0₅578
+3.38%
$ 5,775 $ 6,554
Feb 4, 6 PM $ 0.0₅551
-1.84%
$ 5,511 $ 5,868
Feb 4, 5 PM $ 0.0₅553
-5.30%
$ 5,528 $ 5,631
Feb 4, 4 PM $ 0.0₅615
+7.45%
$ 6,149 $ 5,090
Feb 4, 3 PM $ 0.0₅573
+0.48%
$ 5,728 $ 4,807
Feb 4, 2 PM $ 0.0₅573
+0.00%
$ 5,733 $ 4,490
Feb 4, 1 PM $ 0.0₅606
-4.47%
$ 6,062 $ 4,252
Feb 4, 11 AM $ 0.0₅573
-19.16%
$ 5,734 $ 3,581
Feb 4, 10 AM $ 0.0₅671
+0.00%
$ 6,706 $ 2,999
Feb 4, 9 AM $ 0.0₅579
-5.83%
$ 5,785 $ 2,648
Feb 4, 8 AM $ 0.0₅575
+0.00%
$ 5,754 $ 2,380
Feb 4, 7 AM $ 0.0₅581
+0.89%
$ 5,811 $ 2,315
Feb 4, 6 AM $ 0.0₅597
-11.47%
$ 5,971 $ 2,215
Feb 4, 5 AM $ 0.0₅626
+8.62%
$ 6,262 $ 1,596
Feb 4, 4 AM $ 0.0₅622
+0.00%
$ 6,225 $ 1,208
Feb 4, 3 AM $ 0.0₅581
+0.00%
$ 5,814 $ 10,820
Feb 4, 2 AM $ 0.0₅571
+0.22%
$ 5,706 $ 10,758
Feb 4, 1 AM $ 0.0₅593
+3.47%
$ 5,934 $ 10,587
Feb 3, 7 PM $ 0.0₅574
+1.43%
$ 5,736 $ 10,107
Feb 3, 6 PM $ 0.0₅594
-1.59%
$ 5,938 $ 9,909
Feb 3, 5 PM $ 0.0₅564
-9.31%
$ 5,637 $ 9,387
Feb 3, 2 PM $ 0.0₅6
+3.62%
$ 5,998 $ 8,919
Feb 3, 1 PM $ 0.0₅588
+1.43%
$ 5,877 $ 8,259
Feb 2, 3 PM $ 0.0₅631
+7.54%
$ 6,311 $ 7,281
Feb 2, 2 PM $ 0.0₅578
-18.31%
$ 5,776 $ 6,957
Feb 2, 1 PM $ 0.0₅712
+13.79%
$ 7,123 $ 6,491
Feb 2, 12 PM $ 0.0₅622
+5.71%
$ 6,217 $ 5,515
Feb 2, 10 AM $ 0.0₅582
+0.00%
$ 5,824 $ 4,509
Feb 2, 5 AM $ 0.0₅566
-4.51%
$ 5,659 $ 2,612
Feb 2, 4 AM $ 0.0₅565
+0.13%
$ 5,649 $ 2,296
Feb 2, 3 AM $ 0.0₅612
-1.96%
$ 6,124 $ 1,695
Feb 2, 2 AM $ 0.0₅615
+7.30%
$ 6,148 $ 3,034
Feb 2, 1 AM $ 0.0₅576
+0.90%
$ 5,763 $ 2,858
Feb 2, 12 AM $ 0.0₅592
+0.00%
$ 5,922 $ 2,704
Feb 1, 11 PM $ 0.0₅622
+8.87%
$ 6,224 $ 2,611
Feb 1, 10 PM $ 0.0₅573
+0.24%
$ 5,731 $ 2,198
Feb 1, 9 PM $ 0.0₅618
+5.54%
$ 6,178 $ 1,834
Feb 1, 8 PM $ 0.0₅59
+2.50%
$ 5,900 $ 1,481
Feb 1, 7 PM $ 0.0₅58
+0.04%
$ 5,795 $ 1,053
Feb 1, 4 PM $ 0.0₅647
+12.38%
$ 6,472 $ 6,051
Feb 1, 3 PM $ 0.0₅596
+2.68%
$ 5,961 $ 5,622
Feb 1, 2 PM $ 0.0₅593
+0.00%
$ 5,935 $ 5,509
Feb 1, 1 PM $ 0.0₅622
+0.00%
$ 6,223 $ 5,348
Feb 1, 12 PM $ 0.0₅584
-5.89%
$ 5,841 $ 5,231
Feb 1, 10 AM $ 0.0₅599
+0.83%
$ 5,994 $ 4,954
Feb 1, 8 AM $ 0.0₅604
+3.55%
$ 6,038 $ 4,738
Feb 1, 7 AM $ 0.0₅626
+6.97%
$ 6,255 $ 3,725
Feb 1, 6 AM $ 0.0₅589
+0.51%
$ 5,890 $ 3,114
Feb 1, 5 AM $ 0.0₅649
+1.21%
$ 6,487 $ 2,888