BTOP github.com/aristocratos/BTOP Historical Data

BTOP Page 12
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 AM $ 0.0₅588
+0.96%
$ 5,884 $ 1,926
Feb 1, 2 AM $ 0.0₅639
+0.00%
$ 6,391 $ 25,739
Feb 1, 1 AM $ 0.0₅588
+0.00%
$ 5,881 $ 25,539
Feb 1, 12 AM $ 0.0₅586
-4.94%
$ 5,857 $ 25,528
Jan 31, 11 PM $ 0.0₅58
-5.96%
$ 5,801 $ 24,501
Jan 31, 10 PM $ 0.0₅657
+14.02%
$ 6,569 $ 23,868
Jan 31, 9 PM $ 0.0₅58
-0.14%
$ 5,799 $ 23,015
Jan 31, 7 PM $ 0.0₅584
+0.14%
$ 5,835 $ 23,048
Jan 31, 6 PM $ 0.0₅648
+7.78%
$ 6,483 $ 22,952
Jan 31, 5 PM $ 0.0₅592
-0.89%
$ 5,920 $ 22,870
Jan 31, 4 PM $ 0.0₅625
+5.43%
$ 6,254 $ 22,344
Jan 31, 3 PM $ 0.0₅641
+6.54%
$ 6,409 $ 21,621
Jan 31, 2 PM $ 0.0₅629
+2.27%
$ 6,290 $ 21,451
Jan 31, 1 PM $ 0.0₅638
-1.54%
$ 6,382 $ 21,134
Jan 31, 12 PM $ 0.0₅616
+0.00%
$ 6,156 $ 20,694
Jan 31, 11 AM $ 0.0₅607
-0.66%
$ 6,068 $ 20,741
Jan 31, 10 AM $ 0.0₅695
+13.78%
$ 6,945 $ 19,691
Jan 31, 9 AM $ 0.0₅639
+5.81%
$ 6,391 $ 19,117
Jan 31, 8 AM $ 0.0₅618
+0.67%
$ 6,181 $ 18,707
Jan 31, 7 AM $ 0.0₅614
+0.86%
$ 6,142 $ 18,731
Jan 31, 6 AM $ 0.0₅65
+5.12%
$ 6,505 $ 18,493
Jan 31, 5 AM $ 0.0₅612
-5.46%
$ 6,115 $ 17,875
Jan 31, 4 AM $ 0.0₅608
-16.24%
$ 6,083 $ 17,088
Jan 30, 6 AM $ 0.0₅646
-5.59%
$ 6,465 $ 8,686
Jan 30, 5 AM $ 0.0₅73
+6.57%
$ 7,298 $ 8,466
Jan 30, 4 AM $ 0.0₅603
+0.00%
$ 6,034 $ 6,991
Jan 30, 3 AM $ 0.0₅663
+6.27%
$ 6,634 $ 6,555
Jan 29, 5 AM $ 0.0₅658
+0.00%
$ -- $ 4,133
Jan 29, 4 AM $ 0.0₅666
+0.97%
$ 6,656 $ 4,118
Jan 29, 3 AM $ 0.0₅719
-0.38%
$ 7,194 $ 3,765
Jan 29, 2 AM $ 0.0₅798
+15.82%
$ 7,983 $ 16,472
Jan 29, 1 AM $ 0.0₅695
-7.88%
$ 6,951 $ 15,741
Jan 29, 12 AM $ 0.0₅684
+3.87%
$ 6,838 $ 15,450
Jan 28, 10 PM $ 0.0₅65
-1.15%
$ 6,499 $ 14,735
Jan 28, 9 PM $ 0.0₅656
-3.53%
$ 6,557 $ 14,760
Jan 28, 8 PM $ 0.0₅76
+12.80%
$ 7,602 $ 14,198
Jan 28, 7 PM $ 0.0₅675
+7.59%
$ 6,751 $ 13,252
Jan 28, 6 PM $ 0.0₅655
+3.99%
$ 6,547 $ 12,447
Jan 28, 5 PM $ 0.0₅635
+1.48%
$ 6,350 $ 11,291
Jan 28, 4 PM $ 0.0₅675
+7.99%
$ 6,750 $ 10,639
Jan 28, 3 PM $ 0.0₅675
+7.15%
$ 6,750 $ 9,789
Jan 28, 2 PM $ 0.0₅677
+7.32%
$ 6,768 $ 9,277
Jan 28, 1 PM $ 0.0₅679
+8.16%
$ 6,791 $ 8,055
Jan 28, 12 PM $ 0.0₅654
-1.77%
$ 6,545 $ 7,074
Jan 28, 11 AM $ 0.0₅628
-1.23%
$ 6,278 $ 5,862
Jan 28, 9 AM $ 0.0₅661
+0.00%
$ 6,613 $ 5,622
Jan 28, 8 AM $ 0.0₅624
-9.68%
$ 6,235 $ 5,472
Jan 28, 6 AM $ 0.0₅624
-0.69%
$ 6,236 $ 4,575
Jan 28, 5 AM $ 0.0₅664
-4.93%
$ 6,639 $ 4,176
Jan 28, 3 AM $ 0.0₅636
-4.93%
$ 6,360 $ 3,426