BTOP github.com/aristocratos/BTOP Historical Data

BTOP Page 13
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 AM $ 0.0₅657
+5.57%
$ 6,571 $ 22,904
Jan 28, 1 AM $ 0.0₅661
-11.51%
$ 6,605 $ 22,288
Jan 28, 12 AM $ 0.0₅699
+11.42%
$ 6,987 $ 21,520
Jan 27, 11 PM $ 0.0₅682
+7.65%
$ 6,825 $ 20,913
Jan 27, 10 PM $ 0.0₅685
-9.92%
$ 6,846 $ 20,133
Jan 27, 9 PM $ 0.0₅702
+13.89%
$ 7,018 $ 19,299
Jan 27, 8 PM $ 0.0₅62
+0.93%
$ 6,199 $ 18,742
Jan 27, 7 PM $ 0.0₅619
+0.95%
$ 6,185 $ 17,024
Jan 27, 6 PM $ 0.0₅626
-2.94%
$ 6,264 $ 16,602
Jan 27, 5 PM $ 0.0₅616
-7.49%
$ 6,155 $ 16,517
Jan 27, 4 PM $ 0.0₅655
+0.00%
$ 6,546 $ 16,103
Jan 27, 2 PM $ 0.0₅663
+8.40%
$ 6,634 $ 15,834
Jan 27, 1 PM $ 0.0₅625
+0.00%
$ 6,245 $ 14,917
Jan 27, 10 AM $ 0.0₅666
+3.64%
$ 6,655 $ 14,031
Jan 26, 3 PM $ 0.0₅64
+2.87%
$ 6,400 $ 12,083
Jan 26, 2 PM $ 0.0₅611
-0.21%
$ 6,109 $ 11,712
Jan 26, 1 PM $ 0.0₅66
-1.32%
$ 6,596 $ 11,135
Jan 26, 11 AM $ 0.0₅632
+2.80%
$ 6,317 $ 9,232
Jan 26, 10 AM $ 0.0₅742
+22.04%
$ 7,419 $ 8,130
Jan 26, 9 AM $ 0.0₅611
+0.32%
$ 6,106 $ 7,635
Jan 26, 8 AM $ 0.0₅665
+9.23%
$ 6,648 $ 6,366
Jan 26, 7 AM $ 0.0₅635
+5.26%
$ 6,353 $ 5,692
Jan 26, 6 AM $ 0.0₅636
+0.00%
$ 6,359 $ 4,890
Jan 26, 5 AM $ 0.0₅621
+2.46%
$ 6,211 $ 4,732
Jan 26, 4 AM $ 0.0₅639
+6.04%
$ 6,394 $ 4,548
Jan 26, 3 AM $ 0.0₅615
-5.15%
$ 6,148 $ 4,327
Jan 26, 2 AM $ 0.0₅602
-1.66%
$ 6,018 $ 15,167
Jan 26, 1 AM $ 0.0₅632
+4.92%
$ 6,319 $ 14,460
Jan 26, 12 AM $ 0.0₅674
-0.24%
$ 6,739 $ 13,873
Jan 25, 11 PM $ 0.0₅662
+6.00%
$ 6,617 $ 13,112
Jan 25, 10 PM $ 0.0₅598
-20.95%
$ 5,984 $ 12,813
Jan 25, 9 PM $ 0.0₅697
+12.56%
$ 6,967 $ 11,899
Jan 25, 8 PM $ 0.0₅697
+6.57%
$ 6,971 $ 10,978
Jan 25, 7 PM $ 0.0₅684
+2.90%
$ 6,836 $ 11,167
Jan 25, 6 PM $ 0.0₅718
-7.22%
$ 7,182 $ 10,644
Jan 25, 5 PM $ 0.0₅689
-3.44%
$ 6,893 $ 10,571
Jan 25, 3 PM $ 0.0₅681
-0.13%
$ 6,810 $ 9,484
Jan 25, 2 PM $ 0.0₅706
-4.99%
$ 7,058 $ 9,137
Jan 25, 9 AM $ 0.0₅663
-0.76%
$ 6,626 $ 8,148
Jan 25, 8 AM $ 0.0₅658
-4.51%
$ 6,582 $ 7,664
Jan 25, 6 AM $ 0.0₅718
+4.70%
$ 7,177 $ 6,754
Jan 25, 5 AM $ 0.0₅649
-6.59%
$ 6,491 $ 5,868
Jan 25, 4 AM $ 0.0₅661
+0.00%
$ 6,609 $ 5,189
Jan 25, 3 AM $ 0.0₅644
-0.65%
$ 6,442 $ 5,091
Jan 25, 2 AM $ 0.0₅648
-8.64%
$ 6,485 $ 13,880
Jan 25, 12 AM $ 0.0₅682
+0.00%
$ 6,815 $ 12,275
Jan 24, 11 PM $ 0.0₅729
+7.54%
$ 7,287 $ 12,116
Jan 24, 10 PM $ 0.0₅62
-9.35%
$ 6,197 $ 10,865
Jan 24, 9 PM $ 0.0₅694
+13.27%
$ 6,942 $ 10,564
Jan 24, 8 PM $ 0.0₅634
+4.20%
$ 6,341 $ 9,570