BTOP github.com/aristocratos/BTOP Historical Data

BTOP Page 14
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 PM $ 0.0₅673
+9.88%
$ 6,731 $ 9,192
Jan 24, 6 PM $ 0.0₅621
+0.16%
$ 6,207 $ 8,388
Jan 24, 4 PM $ 0.0₅644
+2.89%
$ 6,445 $ 7,789
Jan 24, 2 PM $ 0.0₅604
-0.50%
$ 6,040 $ 7,409
Jan 24, 1 PM $ 0.0₅672
+0.00%
$ 6,720 $ 6,826
Jan 24, 12 PM $ 0.0₅655
+7.88%
$ 6,554 $ 6,355
Jan 24, 11 AM $ 0.0₅645
+0.00%
$ 6,455 $ 5,760
Jan 24, 10 AM $ 0.0₅635
-14.99%
$ 6,351 $ 5,446
Jan 24, 9 AM $ 0.0₅603
-1.09%
$ 6,033 $ 4,820
Jan 24, 8 AM $ 0.0₅618
+1.55%
$ 6,180 $ 4,052
Jan 24, 7 AM $ 0.0₅665
+9.46%
$ 6,648 $ 3,792
Jan 24, 6 AM $ 0.0₅611
+0.73%
$ 6,115 $ 2,963
Jan 24, 5 AM $ 0.0₅635
+2.56%
$ 6,350 $ 2,843
Jan 24, 2 AM $ 0.0₅599
-0.23%
$ 5,993 $ 14,237
Jan 24, 1 AM $ 0.0₅624
+3.42%
$ 6,243 $ 14,245
Jan 24, 12 AM $ 0.0₅613
+0.00%
$ 6,131 $ 13,534
Jan 23, 9 PM $ 0.0₅692
+8.47%
$ 6,923 $ 12,618
Jan 23, 8 PM $ 0.0₅641
+5.32%
$ 6,414 $ 12,294
Jan 23, 7 PM $ 0.0₅648
+0.21%
$ 6,483 $ 12,065
Jan 23, 4 PM $ 0.0₅669
+12.38%
$ 6,692 $ 11,203
Jan 23, 3 PM $ 0.0₅595
-1.52%
$ 5,952 $ 10,738
Jan 23, 2 PM $ 0.0₅599
-2.66%
$ 6,834 $ 10,251
Jan 23, 1 PM $ 0.0₅671
+0.70%
$ 6,707 $ 9,479
Jan 23, 12 PM $ 0.0₅658
+9.51%
$ 6,583 $ 8,538
Jan 23, 11 AM $ 0.0₅64
+0.00%
$ 6,400 $ 8,013
Jan 23, 8 AM $ 0.0₅641
+6.26%
$ 6,411 $ 7,332
Jan 23, 7 AM $ 0.0₅605
+0.81%
$ 6,051 $ 7,061
Jan 23, 6 AM $ 0.0₅644
-2.63%
$ 6,444 $ 5,544
Jan 23, 5 AM $ 0.0₅601
-8.79%
$ 6,009 $ 4,765
Jan 23, 2 AM $ 0.0₅626
-1.95%
$ 6,258 $ 56,986
Jan 23, 1 AM $ 0.0₅585
-11.80%
$ 5,850 $ 55,042
Jan 23, 12 AM $ 0.0₅656
+0.00%
$ 6,564 $ 55,080
Jan 22, 11 PM $ 0.0₅614
+0.00%
$ 6,136 $ 54,939
Jan 22, 10 PM $ 0.0₅597
-1.57%
$ 5,973 $ 55,087
Jan 22, 9 PM $ 0.0₅614
-6.58%
$ 6,141 $ 55,457
Jan 22, 8 PM $ 0.0₅714
+17.03%
$ 7,137 $ 55,369
Jan 22, 7 PM $ 0.0₅633
+0.00%
$ 6,330 $ 54,019
Jan 22, 5 PM $ 0.0₅654
+10.50%
$ 6,536 $ 52,345
Jan 22, 4 PM $ 0.0₅593
+0.00%
$ 5,932 $ 52,564
Jan 12, 2 PM $ 0.0₆915
-1.58%
$ 915 $ 15,963
Jan 12, 1 PM $ 0.0₆974
+6.99%
$ 974 $ 15,960
Jan 12, 12 PM $ 0.0₆981
+8.14%
$ 981 $ 15,896
Jan 12, 11 AM $ 0.0₆963
-17.01%
$ 963 $ 15,765
Jan 12, 10 AM $ 0.0₅106
+16.62%
$ 1,062 $ 15,562
Jan 12, 9 AM $ 0.0₆993
+2.45%
$ 993 $ 15,460
Jan 12, 8 AM $ 0.0₆914
-5.85%
$ 914 $ 15,683
Jan 12, 7 AM $ 0.0₆96
+5.57%
$ 960 $ 15,501
Jan 12, 6 AM $ 0.0₆902
-29.30%
$ 902 $ 15,408
Jan 12, 5 AM $ 0.0₅122
+24.97%
$ 1,167 $ 15,251
Jan 12, 4 AM $ 0.0₆913
-10.51%
$ 913 $ 15,076