BTOP github.com/aristocratos/BTOP Historical Data

BTOP Page 15
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 AM $ 0.0₅112
-8.54%
$ 1,116 $ 15,122
Jan 12, 2 AM $ 0.0₅116
+4.50%
$ 1,165 $ 15,527
Jan 12, 1 AM $ 0.0₅106
+6.05%
$ 1,055 $ 15,441
Jan 12, 12 AM $ 0.0₅104
+4.26%
$ 1,036 $ 15,401
Jan 11, 11 PM $ 0.0₆921
-5.30%
$ 921 $ 15,151
Jan 11, 10 PM $ 0.0₆948
-9.98%
$ 948 $ 14,982
Jan 11, 9 PM $ 0.0₅105
+13.04%
$ 1,045 $ 15,084
Jan 11, 8 PM $ 0.0₆981
+5.49%
$ 981 $ 15,067
Jan 11, 7 PM $ 0.0₆965
+5.33%
$ 965 $ 14,999
Jan 11, 6 PM $ 0.0₅1
+9.75%
$ 1,003 $ 14,929
Jan 11, 5 PM $ 0.0₆965
+4.41%
$ 965 $ 14,866
Jan 11, 4 PM $ 0.0₆919
+0.53%
$ 919 $ 14,767
Jan 11, 3 PM $ 0.0₆94
-1.21%
$ 940 $ 14,675
Jan 11, 2 PM $ 0.0₅102
+10.17%
$ 1,024 $ 14,494
Jan 11, 1 PM $ 0.0₆932
-11.89%
$ 932 $ 14,647
Jan 11, 12 PM $ 0.0₅107
-8.00%
$ 1,074 $ 14,493
Jan 11, 11 AM $ 0.0₅118
+6.71%
$ 1,184 $ 14,357
Jan 11, 10 AM $ 0.0₅112
+20.49%
$ 1,118 $ 14,281
Jan 11, 9 AM $ 0.0₆947
+1.74%
$ 947 $ 14,018
Jan 11, 8 AM $ 0.0₆994
+5.95%
$ 994 $ 14,004
Jan 11, 7 AM $ 0.0₅101
+8.97%
$ 1,014 $ 13,939
Jan 11, 6 AM $ 0.0₆974
+4.71%
$ 974 $ 13,737
Jan 11, 5 AM $ 0.0₅101
+5.03%
$ 1,014 $ 13,651
Jan 11, 4 AM $ 0.0₆987
+5.66%
$ 987 $ 13,753
Jan 11, 3 AM $ 0.0₅102
-0.11%
$ 1,019 $ 13,458
Jan 11, 2 AM $ 0.0₆978
-4.93%
$ 978 $ 13,298
Jan 11, 1 AM $ 0.0₅111
+10.42%
$ 1,105 $ 13,081
Jan 11, 12 AM $ 0.0₆984
-7.74%
$ 984 $ 12,776
Jan 10, 11 PM $ 0.0₅107
+13.21%
$ 1,069 $ 12,643
Jan 10, 10 PM $ 0.0₆997
-18.36%
$ 997 $ 12,527
Jan 10, 9 PM $ 0.0₅114
+8.29%
$ 1,141 $ 12,517
Jan 10, 8 PM $ 0.0₅103
+13.45%
$ 1,030 $ 12,336
Jan 10, 7 PM $ 0.0₆923
+0.09%
$ 923 $ 12,107
Jan 10, 6 PM $ 0.0₆985
+7.04%
$ 985 $ 11,920
Jan 10, 5 PM $ 0.0₆926
+0.47%
$ 926 $ 12,023
Jan 10, 4 PM $ 0.0₆949
+2.36%
$ 949 $ 11,962
Jan 10, 3 PM $ 0.0₆988
-13.14%
$ 1,000 $ 11,677
Jan 10, 2 PM $ 0.0₅12
+31.79%
$ 1,200 $ 11,129
Jan 10, 1 PM $ 0.0₆987
+9.38%
$ 987 $ 10,928
Jan 10, 12 PM $ 0.0₆966
-5.33%
$ 966 $ 10,748
Jan 10, 11 AM $ 0.0₅101
-2.69%
$ 1,007 $ 10,644
Jan 10, 10 AM $ 0.0₆951
-28.93%
$ 951 $ 10,547
Jan 10, 9 AM $ 0.0₅132
+14.59%
$ 1,320 $ 10,471
Jan 10, 8 AM $ 0.0₅105
+5.12%
$ 1,048 $ 10,191
Jan 10, 7 AM $ 0.0₆908
+1.10%
$ 908 $ 10,049
Jan 10, 6 AM $ 0.0₆985
-7.25%
$ 985 $ 9,812
Jan 10, 5 AM $ 0.0₅104
-11.59%
$ 1,041 $ 9,702
Jan 10, 4 AM $ 0.0₅116
+12.83%
$ 1,147 $ 9,523
Jan 10, 3 AM $ 0.0₅108
+6.82%
$ 1,077 $ 9,409
Jan 10, 2 AM $ 0.0₅101
-6.42%
$ 1,007 $ 9,230