BTOP github.com/aristocratos/BTOP Historical Data

BTOP Page 16
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 AM $ 0.0₅106
+10.87%
$ 1,057 $ 9,104
Jan 10, 12 AM $ 0.0₆913
-15.67%
$ 913 $ 8,931
Jan 9, 11 PM $ 0.0₆957
-3.97%
$ 957 $ 8,802
Jan 9, 10 PM $ 0.0₆91
-10.38%
$ 910 $ 8,647
Jan 9, 9 PM $ 0.0₆979
+2.80%
$ 979 $ 8,379
Jan 9, 8 PM $ 0.0₆996
+12.71%
$ 996 $ 8,236
Jan 9, 7 PM $ 0.0₆906
-18.66%
$ 906 $ 7,970
Jan 9, 6 PM $ 0.0₅106
+20.24%
$ 1,058 $ 7,862
Jan 9, 5 PM $ 0.0₆901
-14.20%
$ 901 $ 7,724
Jan 9, 4 PM $ 0.0₆968
+8.69%
$ 1,071 $ 7,536
Jan 9, 3 PM $ 0.0₆912
-1.47%
$ 912 $ 7,320
Jan 9, 2 PM $ 0.0₆909
+4.37%
$ 909 $ 7,280
Jan 9, 1 PM $ 0.0₆921
+6.87%
$ 921 $ 7,247
Jan 9, 12 PM $ 0.0₆867
+1.43%
$ 867 $ 6,923
Jan 9, 11 AM $ 0.0₆866
+0.30%
$ 866 $ 6,756
Jan 9, 10 AM $ 0.0₆856
+0.88%
$ 856 $ 6,561
Jan 9, 9 AM $ 0.0₆868
+2.32%
$ 868 $ 6,517
Jan 9, 8 AM $ 0.0₆856
+2.16%
$ 856 $ 6,420
Jan 9, 7 AM $ 0.0₆835
-9.60%
$ 835 $ 6,217
Jan 9, 6 AM $ 0.0₆882
-10.93%
$ 882 $ 6,139
Jan 9, 5 AM $ 0.0₆9
-3.59%
$ 900 $ 5,884
Jan 9, 4 AM $ 0.0₆823
+0.44%
$ 823 $ 5,613
Jan 9, 3 AM $ 0.0₆899
+10.23%
$ 899 $ 5,429
Jan 9, 2 AM $ 0.0₆918
+10.90%
$ 918 $ 5,389
Jan 9, 1 AM $ 0.0₆83
+0.75%
$ 827 $ 5,290
Jan 9, 12 AM $ 0.0₆883
+7.10%
$ 883 $ 5,227
Jan 8, 11 PM $ 0.0₆87
-1.75%
$ 870 $ 5,073
Jan 8, 10 PM $ 0.0₆825
-8.00%
$ 825 $ 4,964
Jan 8, 9 PM $ 0.0₆86
-7.85%
$ 860 $ 4,867
Jan 8, 8 PM $ 0.0₆935
+4.67%
$ 935 $ 4,678
Jan 8, 7 PM $ 0.0₆85
-10.08%
$ 850 $ 4,430
Jan 8, 6 PM $ 0.0₆912
+11.85%
$ 912 $ 4,445
Jan 8, 5 PM $ 0.0₆898
+10.58%
$ 898 $ 4,316
Jan 8, 4 PM $ 0.0₆836
-23.71%
$ 836 $ 4,362
Jan 8, 3 PM $ 0.0₅117
-7.35%
$ 1,174 $ 4,216
Jan 8, 2 PM $ 0.0₅132
-10.53%
$ 1,318 $ 4,061
Jan 8, 1 PM $ 0.0₅154
+13.07%
$ 1,618 $ 4,116
Jan 8, 12 PM $ 0.0₅136
-18.31%
$ 1,360 $ 4,162
Jan 8, 11 AM $ 0.0₅176
+5.06%
$ 1,756 $ 4,155
Jan 8, 10 AM $ 0.0₅154
-4.30%
$ 1,543 $ 4,021
Jan 8, 9 AM $ 0.0₅154
+11.55%
$ 1,538 $ 3,906
Jan 8, 8 AM $ 0.0₅136
+6.36%
$ 1,362 $ 3,617
Jan 8, 7 AM $ 0.0₅131
-21.45%
$ 1,308 $ 3,596
Jan 8, 6 AM $ 0.0₅151
+32.19%
$ 1,513 $ 3,347
Jan 8, 5 AM $ 0.0₅114
+0.46%
$ 1,190 $ 3,120
Jan 8, 4 AM $ 0.0₅105
+9.51%
$ 1,046 $ 3,044
Jan 8, 3 AM $ 0.0₆989
-4.03%
$ 989 $ 3,154
Jan 8, 2 AM $ 0.0₆995
-20.38%
$ 995 $ 3,096
Jan 8, 1 AM $ 0.0₅116
-19.02%
$ 1,163 $ 2,952
Jan 8, 12 AM $ 0.0₅136
+11.26%
$ 1,361 $ 3,104