BTOP github.com/aristocratos/BTOP Historical Data

BTOP Page 17
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 PM $ 0.0₅131
-1.15%
$ 1,307 $ 3,049
Jan 7, 10 PM $ 0.0₅129
+14.02%
$ 1,295 $ 3,054
Jan 7, 9 PM $ 0.0₅119
-1.70%
$ 1,191 $ 2,929
Jan 7, 8 PM $ 0.0₅116
-12.26%
$ 1,157 $ 2,786
Jan 7, 7 PM $ 0.0₅144
+8.28%
$ 1,437 $ 2,670
Jan 7, 6 PM $ 0.0₅121
-16.69%
$ 1,211 $ 2,383
Jan 7, 5 PM $ 0.0₅129
-25.95%
$ 1,286 $ 2,256
Jan 7, 4 PM $ 0.0₅179
-9.30%
$ 1,792 $ 2,229
Jan 7, 3 PM $ 0.0₅203
-10.13%
$ 2,031 $ 2,227
Jan 7, 2 PM $ 0.0₅24
+1.37%
$ 2,399 $ 2,225
Jan 7, 1 PM $ 0.0₅229
+7.13%
$ 2,287 $ 2,287
Jan 7, 12 PM $ 0.0₅222
+24.83%
$ 2,224 $ 2,176
Jan 7, 11 AM $ 0.0₅188
+9.86%
$ 1,885 $ 2,307
Jan 7, 10 AM $ 0.0₅168
+5.98%
$ 1,681 $ 2,278
Jan 7, 9 AM $ 0.0₅158
-9.54%
$ 1,582 $ 2,476
Jan 7, 8 AM $ 0.0₅182
-10.83%
$ 1,820 $ 2,389
Jan 7, 7 AM $ 0.0₅198
-18.22%
$ 1,984 $ 2,447
Jan 7, 6 AM $ 0.0₅246
+5.25%
$ 2,461 $ 2,330
Jan 7, 5 AM $ 0.0₅216
+18.63%
$ 2,162 $ 2,393
Jan 7, 4 AM $ 0.0₅184
-19.46%
$ 1,836 $ 2,424
Jan 7, 3 AM $ 0.0₅219
+5.61%
$ 2,189 $ 2,468
Jan 7, 2 AM $ 0.0₅211
-21.61%
$ 2,115 $ 2,409
Jan 7, 1 AM $ 0.0₅266
-12.06%
$ 2,655 $ 2,338
Jan 7, 12 AM $ 0.0₅301
-8.84%
$ 3,009 $ 2,270
Jan 6, 11 PM $ 0.0₅327
-10.53%
$ 3,294 $ 2,199
Jan 6, 10 PM $ 0.0₅353
-8.05%
$ 3,528 $ 1,924
Jan 6, 9 PM $ 0.0₅373
+0.00%
$ 3,732 $ 1,913
Jan 6, 8 PM $ 0.0₅322
-3.49%
$ 3,216 $ 1,813
Jan 6, 7 PM $ 0.0₅333
+23.33%
$ 3,325 $ 1,756
Jan 6, 6 PM $ 0.0₅246
-10.61%
$ 2,455 $ 1,667
Jan 6, 5 PM $ 0.0₅272
+6.30%
$ 2,721 $ 1,584
Jan 6, 4 PM $ 0.0₅263
-17.98%
$ 2,627 $ 1,493
Jan 6, 3 PM $ 0.0₅328
-13.66%
$ 3,284 $ 1,437
Jan 6, 2 PM $ 0.0₅374
+19.17%
$ 3,737 $ 1,389
Jan 6, 1 PM $ 0.0₅324
+35.41%
$ 3,238 $ 1,145
Jan 6, 12 PM $ 0.0₅23
+1.81%
$ 2,304 $ 848
Jan 6, 11 AM $ 0.0₅241
-0.11%
$ 2,415 $ 640
Jan 6, 10 AM $ 0.0₅25
-9.97%
$ 2,503 $ 726
Jan 6, 9 AM $ 0.0₅314
+6.87%
$ 3,141 $ 511
Jan 6, 8 AM $ 0.0₅306
-27.28%
$ 3,055 $ 192
Jan 6, 7 AM $ 0.0₅42
+4.89%
$ 4,201 $ 5,332
Jan 6, 6 AM $ 0.0₅377
-8.98%
$ 3,773 $ 5,365
Jan 6, 5 AM $ 0.0₅443
+27.44%
$ 4,430 $ 5,233
Jan 6, 4 AM $ 0.0₅333
-10.31%
$ 3,331 $ 4,980
Jan 6, 3 AM $ 0.0₅355
+10.82%
$ 3,548 $ 4,791
Jan 6, 2 AM $ 0.0₅319
-16.66%
$ 3,260 $ 4,594
Jan 6, 1 AM $ 0.0₅393
-12.70%
$ 3,931 $ 4,372
Jan 6, 12 AM $ 0.0₅465
+11.61%
$ 4,647 $ 4,181
Jan 5, 11 PM $ 0.0₅452
-2.85%
$ 4,523 $ 3,846
Jan 5, 10 PM $ 0.0₅405
+3.25%
$ 4,051 $ 3,710