BTOP github.com/aristocratos/BTOP Historical Data

BTOP Page 18
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 PM $ 0.0₅398
-0.51%
$ 3,983 $ 3,570
Jan 5, 8 PM $ 0.0₅366
-11.25%
$ 3,665 $ 3,369
Jan 5, 7 PM $ 0.0₅417
+5.54%
$ 4,166 $ 3,278
Jan 5, 6 PM $ 0.0₅39
-8.33%
$ 3,895 $ 3,125
Jan 5, 5 PM $ 0.0₅43
-1.25%
$ 4,301 $ 3,014
Jan 5, 4 PM $ 0.0₅422
+7.21%
$ 4,217 $ 2,972
Jan 5, 3 PM $ 0.0₅398
+3.86%
$ 3,976 $ 2,724
Jan 5, 2 PM $ 0.0₅369
+3.27%
$ 3,693 $ 2,605
Jan 5, 1 PM $ 0.0₅354
+7.58%
$ 3,442 $ 2,374
Jan 5, 12 PM $ 0.0₅333
-16.51%
$ 3,331 $ 2,283
Jan 5, 11 AM $ 0.0₅411
+6.01%
$ 4,111 $ 425
Jan 5, 10 AM $ 0.0₅4
-0.75%
$ 3,999 $ 156
Jan 5, 9 AM $ 0.0₅392
+0.87%
$ 3,919 $ 248
Jan 5, 8 AM $ 0.0₅391
-3.99%
$ 3,913 $ 73
Jan 5, 7 AM $ 0.0₅42
+18.43%
$ 4,197 $ 41
Jan 5, 6 AM $ 0.0₅352
-7.58%
$ 3,519 $ 217
Jan 5, 5 AM $ 0.0₅338
+2.88%
$ 3,381 $ 35
Jan 5, 4 AM $ 0.0₅335
-10.92%
$ 3,350 $ 87
Jan 5, 3 AM $ 0.0₅373
-1.11%
$ 3,735 $ 25
Jan 5, 2 AM $ 0.0₅346
+3.18%
$ 3,459 $ 15
Jan 5, 1 AM $ 0.0₅342
-2.92%
$ 3,415 $ 51
Jan 5, 12 AM $ 0.0₅339
-1.47%
$ 3,388 $ 226
Jan 4, 11 PM $ 0.0₅314
+5.54%
$ 3,143 $ 84
Jan 4, 10 PM $ 0.0₅281
+6.11%
$ 2,815 $ 13
Jan 4, 9 PM $ 0.0₅265
+6.03%
$ 2,647 $ 2
Jan 4, 8 PM $ 0.0₅262
-5.16%
$ 2,618 $ 40
Jan 4, 7 PM $ 0.0₅266
-1.47%
$ 2,661 $ 45
Jan 4, 6 PM $ 0.0₅276
-8.83%
$ 2,760 $ 88
Jan 4, 5 PM $ 0.0₅286
-5.44%
$ 2,864 $ 30
Jan 4, 4 PM $ 0.0₅319
-0.03%
$ 3,189 $ 173
Jan 4, 3 PM $ 0.0₅282
+8.55%
$ 2,820 $ 69
Jan 4, 2 PM $ 0.0₅264
-16.51%
$ 2,644 $ 118
Jan 4, 1 PM $ 0.0₅307
-6.33%
$ 3,071 $ 85
Jan 4, 12 PM $ 0.0₅332
+4.60%
$ 3,316 $ 121
Jan 4, 11 AM $ 0.0₅309
+5.31%
$ 3,094 $ 93
Jan 4, 10 AM $ 0.0₅31
+29.76%
$ 3,099 $ 126
Jan 4, 9 AM $ 0.0₅228
+3.51%
$ 2,284 $ 64
Jan 4, 8 AM $ 0.0₅236
+2.41%
$ 2,360 $ 25
Jan 4, 7 AM $ 0.0₅231
+3.32%
$ 2,310 $ 8
Jan 4, 6 AM $ 0.0₅208
-15.24%
$ 2,075 $ 50
Jan 4, 5 AM $ 0.0₅251
-14.64%
$ -- $ 100
Jan 4, 4 AM $ 0.0₅301
+0.23%
$ -- $ 115
Jan 4, 3 AM $ 0.0₅302
+8.42%
$ -- $ 18
Jan 4, 2 AM $ 0.0₅242
-0.42%
$ -- $ 67
Jan 4, 1 AM $ 0.0₅29
+1.06%
$ -- $ 134
Jan 4, 12 AM $ 0.0₅298
+7.77%
$ -- $ 76
Jan 3, 11 PM $ 0.0₅295
+26.85%
$ 2,951 $ 20
Jan 3, 10 PM $ 0.0₅242
+8.56%
$ 2,420 $ 83
Jan 3, 9 PM $ 0.0₅224
-16.33%
$ 2,241 $ 15
Jan 3, 8 PM $ 0.0₅272
-14.40%
$ 2,723 $ 111