BTOP github.com/aristocratos/BTOP Historical Data

BTOP Page 19
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 PM $ 0.0₅252
+0.00%
$ 2,521 $ 35
Jan 3, 6 PM $ 0.0₅266
-6.29%
$ 2,657 $ 31
Jan 3, 5 PM $ 0.0₅237
-0.97%
$ 2,369 $ 83
Jan 3, 4 PM $ 0.0₅24
-10.14%
$ 2,402 $ 58
Jan 3, 3 PM $ 0.0₅27
+5.47%
$ 2,699 $ 34
Jan 3, 2 PM $ 0.0₅25
-8.84%
$ 2,504 $ 79
Jan 3, 1 PM $ 0.0₅276
+10.68%
$ 2,760 $ 6,690
Jan 3, 12 PM $ 0.0₅248
-6.69%
$ 2,483 $ 6,370
Jan 3, 11 AM $ 0.0₅274
+26.58%
$ 2,739 $ 6,313
Jan 3, 10 AM $ 0.0₅211
-5.47%
$ 2,108 $ 5,966
Jan 3, 9 AM $ 0.0₅22
-23.10%
$ 2,195 $ 5,758
Jan 3, 8 AM $ 0.0₅296
+1.98%
$ 2,958 $ 5,774
Jan 3, 7 AM $ 0.0₅245
+5.81%
$ 2,453 $ 5,253
Jan 3, 6 AM $ 0.0₅241
-6.37%
$ 2,408 $ 5,177
Jan 3, 5 AM $ 0.0₅264
-1.55%
$ 2,644 $ 5,088
Jan 3, 4 AM $ 0.0₅256
-7.20%
$ 2,560 $ 5,078
Jan 3, 3 AM $ 0.0₅253
-10.04%
$ 2,533 $ 5,176
Jan 3, 2 AM $ 0.0₅284
-7.74%
$ 2,841 $ 5,062
Jan 3, 1 AM $ 0.0₅313
+15.65%
$ 3,130 $ 4,917
Jan 3, 12 AM $ 0.0₅276
+5.79%
$ 2,763 $ 4,847
Jan 2, 11 PM $ 0.0₅263
-9.58%
$ 2,626 $ 4,699
Jan 2, 10 PM $ 0.0₅297
+7.00%
$ 2,973 $ 4,558
Jan 2, 9 PM $ 0.0₅266
-5.75%
$ 2,663 $ 4,561
Jan 2, 8 PM $ 0.0₅298
+39.82%
$ 2,984 $ 4,402
Jan 2, 7 PM $ 0.0₅217
-3.06%
$ 2,175 $ 4,316
Jan 2, 6 PM $ 0.0₅232
-8.85%
$ 2,324 $ 4,165
Jan 2, 5 PM $ 0.0₅255
+9.34%
$ 2,548 $ 3,908
Jan 2, 4 PM $ 0.0₅237
+26.88%
$ 2,372 $ 3,838
Jan 2, 3 PM $ 0.0₅197
-34.84%
$ 1,969 $ 3,637
Jan 2, 2 PM $ 0.0₅303
+2.37%
$ 3,032 $ 3,437
Jan 2, 1 PM $ 0.0₅292
+8.42%
$ 2,915 $ 96,796
Jan 2, 12 PM $ 0.0₅257
-4.18%
$ 2,574 $ 95,458
Jan 2, 11 AM $ 0.0₅272
+3.62%
$ 2,660 $ 96,547
Jan 2, 10 AM $ 0.0₅262
-5.95%
$ 2,616 $ 95,631
Jan 2, 9 AM $ 0.0₅278
+1.69%
$ 2,784 $ 95,689
Jan 2, 8 AM $ 0.0₅283
-0.66%
$ 2,826 $ 95,274
Jan 2, 7 AM $ 0.0₅3
+4.35%
$ 2,995 $ 95,622
Jan 2, 6 AM $ 0.0₅264
-0.20%
$ 2,640 $ 94,359
Jan 2, 5 AM $ 0.0₅272
-0.11%
$ 2,721 $ 93,336
Jan 2, 4 AM $ 0.0₅255
-4.89%
$ 2,554 $ 93,955
Jan 2, 3 AM $ 0.0₅281
+14.11%
$ 2,809 $ 92,741
Jan 2, 2 AM $ 0.0₅243
+2.88%
$ 2,429 $ 93,282
Jan 2, 1 AM $ 0.0₅233
+0.18%
$ 2,278 $ 91,684
Jan 2, 12 AM $ 0.0₅222
-11.26%
$ 2,225 $ 93,031
Jan 1, 11 PM $ 0.0₅263
+4.20%
$ 2,629 $ 93,313
Jan 1, 10 PM $ 0.0₅254
-2.28%
$ 2,543 $ 93,132
Jan 1, 9 PM $ 0.0₅27
-10.08%
$ 2,702 $ 93,105
Jan 1, 8 PM $ 0.0₅255
-4.02%
$ 2,552 $ 91,582
Jan 1, 7 PM $ 0.0₅258
+2.44%
$ 2,577 $ 91,570
Jan 1, 6 PM $ 0.0₅258
-7.00%
$ 2,583 $ 90,680