BTOP github.com/aristocratos/BTOP Historical Data

BTOP Page 20
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 PM $ 0.0₅287
+7.84%
$ 2,869 $ 90,724
Jan 1, 4 PM $ 0.0₅27
+1.97%
$ 2,697 $ 90,754
Jan 1, 3 PM $ 0.0₅274
-4.14%
$ 2,737 $ 91,259
Jan 1, 2 PM $ 0.0₅278
+3.27%
$ 2,784 $ 89,311
Jan 1, 1 PM $ 0.0₅266
+17.82%
$ 2,662 $ 89,913
Jan 1, 12 PM $ 0.0₅235
+3.33%
$ 2,351 $ 89,981
Jan 1, 11 AM $ 0.0₅243
-0.98%
$ 2,428 $ 90,214
Jan 1, 10 AM $ 0.0₅256
+0.00%
$ 2,557 $ 90,376
Jan 1, 9 AM $ 0.0₅277
+29.26%
$ 2,772 $ 91,975
Jan 1, 8 AM $ 0.0₅223
-15.39%
$ 2,227 $ 92,223
Jan 1, 7 AM $ 0.0₅263
+6.60%
$ 2,627 $ 92,698
Jan 1, 6 AM $ 0.0₅241
-9.13%
$ 2,406 $ 91,560
Jan 1, 5 AM $ 0.0₅28
+2.57%
$ 2,805 $ 90,636
Jan 1, 4 AM $ 0.0₅279
-2.94%
$ 2,793 $ 90,477
Jan 1, 3 AM $ 0.0₅237
-10.47%
$ 2,371 $ 89,962
Jan 1, 2 AM $ 0.0₅261
-4.42%
$ 2,615 $ 91,461
Jan 1, 1 AM $ 0.0₅277
-0.71%
$ 2,771 $ 91,398
Jan 1, 12 AM $ 0.0₅274
-4.16%
$ 2,741 $ 93,483
Dec 31, 11 PM $ 0.0₅268
-1.48%
$ 2,680 $ 92,556
Dec 31, 10 PM $ 0.0₅271
-12.41%
$ 2,866 $ 94,001
Dec 31, 9 PM $ 0.0₅275
-6.70%
$ 2,754 $ 95,118
Dec 31, 8 PM $ 0.0₅309
-11.96%
$ 3,091 $ 95,224
Dec 31, 7 PM $ 0.0₅287
-4.13%
$ 2,873 $ 95,187
Dec 31, 6 PM $ 0.0₅312
+1.38%
$ 3,122 $ 96,491
Dec 31, 5 PM $ 0.0₅31
-0.93%
$ 3,104 $ 95,894
Dec 31, 4 PM $ 0.0₅29
-12.95%
$ 2,900 $ 94,864
Dec 31, 3 PM $ 0.0₅317
+0.00%
$ 3,173 $ 95,570
Nov 9, 6 AM $ 0.0₅422
-30.48%
$ 4,220 $ 302,394
Nov 9, 5 AM $ 0.0₅603
-30.90%
$ 6,028 $ 301,938
Nov 9, 4 AM $ 0.0₅833
+18.79%
$ 8,332 $ 290,555
Nov 9, 3 AM $ 0.0₅707
+6.54%
$ 7,069 $ 293,803
Nov 9, 2 AM $ 0.0₅614
-30.75%
$ 6,135 $ 290,739
Nov 9, 1 AM $ 0.0₅888
-23.09%
$ 8,882 $ 286,467
Nov 9, 12 AM $ 0.0000111
+5.98%
$ 11,132 $ 285,382
Nov 8, 11 PM $ 0.0000109
-24.61%
$ 10,903 $ 282,464
Nov 8, 10 PM $ 0.0000149
-8.52%
$ 14,947 $ 278,526
Nov 8, 9 PM $ 0.0000165
+5.27%
$ 16,498 $ 285,138
Nov 8, 8 PM $ 0.0000159
-10.69%
$ 15,898 $ 277,972
Nov 8, 7 PM $ 0.0000176
-2.23%
$ 17,589 $ 274,768
Nov 8, 6 PM $ 0.0000185
+95.58%
$ 18,500 $ 264,416
Nov 8, 5 PM $ 0.0₅898
-14.20%
$ 8,977 $ 259,004
Nov 8, 4 PM $ 0.0000103
-14.51%
$ 10,325 $ 259,726
Nov 8, 3 PM $ 0.0000118
-8.02%
$ 11,847 $ 251,633
Nov 8, 2 PM $ 0.0000127
-28.04%
$ 12,743 $ 249,818
Nov 8, 1 PM $ 0.0000185
+6.85%
$ 18,475 $ 248,299
Nov 8, 12 PM $ 0.0000172
-31.26%
$ 17,203 $ 247,976
Nov 8, 11 AM $ 0.000027
+13.95%
$ 26,992 $ 242,681
Nov 8, 10 AM $ 0.0000247
-9.47%
$ 24,737 $ 238,584
Nov 8, 9 AM $ 0.0000221
+21.58%
$ 22,083 $ 230,990
Nov 8, 8 AM $ 0.0000181
-16.64%
$ 18,101 $ 227,697