BTOP github.com/aristocratos/BTOP Historical Data

BTOP Page 21
Download
Date Close Price change Market cap Trading volume
Nov 8, 7 AM $ 0.0000223
-6.23%
$ 22,342 $ 226,437
Nov 8, 6 AM $ 0.0000196
-15.95%
$ 19,649 $ 224,762
Nov 8, 5 AM $ 0.0000237
+4.09%
$ 23,679 $ 224,592
Nov 8, 4 AM $ 0.0000232
-4.55%
$ 23,217 $ 222,684
Nov 8, 3 AM $ 0.0000221
-14.60%
$ 22,086 $ 218,553
Nov 8, 2 AM $ 0.0000248
+8.13%
$ 24,803 $ 216,094
Nov 8, 1 AM $ 0.0000222
-9.58%
$ 22,173 $ 214,759
Nov 8, 12 AM $ 0.0000249
+9.92%
$ 24,862 $ 210,114
Nov 7, 11 PM $ 0.000022
-19.95%
$ 21,951 $ 206,124
Nov 7, 10 PM $ 0.0000276
+17.88%
$ 27,601 $ 210,705
Nov 7, 9 PM $ 0.0000223
+2.25%
$ 22,325 $ 203,439
Nov 7, 8 PM $ 0.000022
+0.87%
$ 22,037 $ 200,678
Nov 7, 7 PM $ 0.0000217
-6.78%
$ 21,702 $ 197,370
Nov 7, 6 PM $ 0.000023
-3.68%
$ 23,023 $ 193,828
Nov 7, 5 PM $ 0.0000248
+6.10%
$ 24,769 $ 186,805
Nov 7, 4 PM $ 0.0000199
-15.93%
$ 19,888 $ 181,395
Nov 7, 3 PM $ 0.0000213
+0.79%
$ 21,309 $ 176,526
Nov 7, 2 PM $ 0.0000211
-3.74%
$ 21,086 $ 170,792
Nov 7, 1 PM $ 0.0000227
+1.86%
$ 22,654 $ 169,577
Nov 7, 12 PM $ 0.000021
-14.46%
$ 21,002 $ 167,701
Nov 7, 11 AM $ 0.0000239
+3.66%
$ 23,903 $ 169,524
Nov 7, 10 AM $ 0.000022
+5.34%
$ 22,034 $ 168,301
Nov 7, 9 AM $ 0.000021
+0.73%
$ 20,961 $ 169,464
Nov 7, 8 AM $ 0.0000208
-8.28%
$ 20,794 $ 165,545
Nov 7, 7 AM $ 0.0000227
+50.39%
$ 22,689 $ 160,614
Nov 7, 6 AM $ 0.0000152
-31.11%
$ 15,203 $ 159,946
Nov 7, 5 AM $ 0.0000228
+5.69%
$ 22,830 $ 155,418
Nov 7, 4 AM $ 0.0000232
+17.78%
$ 23,159 $ 151,756
Nov 7, 3 AM $ 0.00002
+45.98%
$ 20,044 $ 149,427
Nov 7, 2 AM $ 0.0000131
-29.18%
$ 13,149 $ 146,626
Nov 7, 1 AM $ 0.0000178
+4.05%
$ 17,839 $ 141,110
Nov 7, 12 AM $ 0.000017
-19.46%
$ 17,049 $ 138,135
Nov 6, 11 PM $ 0.0000215
+14.90%
$ 21,538 $ 136,516
Nov 6, 10 PM $ 0.000019
-15.13%
$ 18,998 $ 131,057
Nov 6, 9 PM $ 0.0000237
+9.59%
$ 23,716 $ 129,329
Nov 6, 8 PM $ 0.0000215
-4.54%
$ 21,467 $ 125,082
Nov 6, 7 PM $ 0.0000219
+20.51%
$ 21,915 $ 123,352
Nov 6, 6 PM $ 0.0000173
+6.00%
$ 17,304 $ 121,463
Nov 6, 5 PM $ 0.0000157
-16.02%
$ 15,698 $ 116,404
Nov 6, 4 PM $ 0.0000196
-2.17%
$ 19,564 $ 112,706
Nov 6, 3 PM $ 0.0000209
+10.82%
$ 20,929 $ 108,933
Nov 6, 2 PM $ 0.0000188
-11.21%
$ 18,825 $ 104,090
Nov 6, 1 PM $ 0.0000213
-0.45%
$ 21,283 $ 99,890
Nov 6, 12 PM $ 0.0000212
-8.64%
$ 21,194 $ 97,384
Nov 6, 11 AM $ 0.000022
-2.87%
$ 22,028 $ 95,497
Nov 6, 10 AM $ 0.0000221
-9.32%
$ 22,109 $ 92,176
Nov 6, 9 AM $ 0.0000248
+13.94%
$ 24,822 $ 89,984
Nov 6, 8 AM $ 0.0000224
+31.51%
$ 22,406 $ 86,905
Nov 6, 7 AM $ 0.0000171
-11.09%
$ 17,052 $ 81,691
Nov 6, 6 AM $ 0.0000189
-16.93%
$ 18,934 $ 75,914