BTOP github.com/aristocratos/BTOP Historical Data

BTOP Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 AM $ 0.0₅81
-3.31%
$ 8,095 $ 3,359
Mar 8, 7 AM $ 0.0₅792
+0.00%
$ 7,918 $ 2,413
Mar 8, 4 AM $ 0.0₅78
-10.89%
$ 7,805 $ 2,118
Mar 8, 3 AM $ 0.0₅825
-3.10%
$ 8,245 $ 1,415
Mar 8, 2 AM $ 0.0₅74
+0.64%
$ 7,400 $ 14,609
Mar 8, 1 AM $ 0.0₅78
+0.00%
$ 7,798 $ 14,260
Mar 8, 12 AM $ 0.0₅736
+2.86%
$ 7,357 $ 13,943
Mar 7, 11 PM $ 0.0₅715
-11.46%
$ 7,151 $ 13,256
Mar 7, 10 PM $ 0.0₅869
+5.71%
$ 8,687 $ 11,919
Mar 7, 9 PM $ 0.0₅759
+1.25%
$ 7,586 $ 10,993
Mar 7, 8 PM $ 0.0₅701
+6.06%
$ 7,009 $ 10,568
Mar 7, 7 PM $ 0.0₅702
+14.60%
$ 7,016 $ 9,860
Mar 7, 4 PM $ 0.0₅641
+0.00%
$ 6,407 $ 8,179
Mar 7, 2 PM $ 0.0₅588
+0.00%
$ 5,879 $ 8,038
Mar 7, 12 PM $ 0.0₅574
+0.00%
$ 5,737 $ 7,896
Mar 7, 9 AM $ 0.0₅682
+11.04%
$ 6,820 $ 7,444
Mar 7, 8 AM $ 0.0₅566
-0.68%
$ 5,663 $ 6,020
Mar 7, 7 AM $ 0.0₅572
+0.00%
$ 5,723 $ 5,302
Mar 7, 6 AM $ 0.0₅606
+7.48%
$ 6,065 $ 4,961
Mar 7, 5 AM $ 0.0₅606
+6.73%
$ 6,058 $ 4,812
Mar 7, 4 AM $ 0.0₅613
+0.00%
$ 6,130 $ 4,394
Mar 6, 11 PM $ 0.0₅576
+0.00%
$ 5,765 $ 4,216
Mar 6, 8 PM $ 0.0₅612
+0.00%
$ 6,119 $ 3,962
Mar 6, 5 PM $ 0.0₅571
+1.84%
$ 5,706 $ 3,801
Mar 6, 4 PM $ 0.0₅609
+0.10%
$ 6,090 $ 3,261
Mar 6, 3 PM $ 0.0₅656
+0.00%
$ 6,555 $ 2,784
Mar 6, 12 PM $ 0.0₅657
+0.00%
$ 6,568 $ 2,676
Mar 6, 10 AM $ 0.0₅661
+0.00%
$ 6,614 $ 2,446
Mar 6, 7 AM $ 0.0₅632
-5.32%
$ 6,320 $ 2,303
Mar 6, 4 AM $ 0.0₅625
+0.18%
$ 6,253 $ 2,021
Mar 6, 3 AM $ 0.0₅632
-2.66%
$ 6,323 $ 1,998
Mar 5, 6 PM $ 0.0₅656
+0.00%
$ 6,563 $ 1,554
Mar 5, 4 PM $ 0.0₅592
+0.00%
$ 5,916 $ 1,431
Mar 5, 3 PM $ 0.0₅626
+4.02%
$ 6,258 $ 1,328
Mar 5, 2 PM $ 0.0₅634
+0.00%
$ 6,337 $ 1,081
Mar 5, 12 PM $ 0.0₅604
+0.00%
$ 6,039 $ 934
Mar 5, 7 AM $ 0.0₅679
+0.00%
$ 6,786 $ 647
Mar 5, 2 AM $ 0.0₅608
-6.68%
$ 6,082 $ 3,129
Mar 4, 11 PM $ 0.0₅63
+1.36%
$ 6,301 $ 2,587
Mar 4, 9 PM $ 0.0₅656
+0.00%
$ 6,556 $ 2,274
Mar 4, 6 PM $ 0.0₅641
-5.86%
$ 6,409 $ 1,963
Mar 4, 7 AM $ 0.0₅575
+0.23%
$ 5,747 $ 953
Mar 4, 6 AM $ 0.0₅573
+0.13%
$ 5,729 $ 949
Mar 4, 5 AM $ 0.0₅57
-5.24%
$ 5,702 $ 942
Mar 3, 10 PM $ 0.0₅574
+0.29%
$ 5,737 $ 733
Mar 3, 8 PM $ 0.0₅575
-1.34%
$ 5,754 $ 343
Mar 3, 6 PM $ 0.0₅574
-6.75%
$ 5,744 $ 307
Mar 3, 3 PM $ 0.0₅566
+0.00%
$ 5,664 $ 24
Mar 3, 1 PM $ 0.0₅568
-0.45%
$ 5,677 $ 21
Mar 3, 7 AM $ 0.0₅574
+0.00%
$ 5,738 $ 759