BTOP github.com/aristocratos/BTOP Historical Data

BTOP Page 4
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 AM $ 0.0₅574
-0.87%
$ 5,736 $ 759
Mar 3, 3 AM $ 0.0₅575
-5.87%
$ 5,748 $ 728
Mar 3, 1 AM $ 0.0₅579
+0.00%
$ 5,788 $ 489
Mar 3, 12 AM $ 0.0₅582
+0.37%
$ 5,825 $ 475
Mar 2, 11 PM $ 0.0₅593
+2.49%
$ 5,925 $ 249
Mar 2, 10 PM $ 0.0₅579
+0.00%
$ 5,787 $ 34
Mar 2, 9 PM $ 0.0₅577
+0.00%
$ 5,769 $ 34
Mar 2, 6 PM $ 0.0₅578
-0.85%
$ 5,785 $ 17
Mar 2, 3 AM $ 0.0₅565
+0.00%
$ 5,650 $ 1,026
Mar 1, 6 PM $ 0.0₅567
+0.08%
$ 5,673 $ 232
Mar 1, 3 AM $ 0.0₅575
+0.00%
$ 5,746 $ 116
Mar 1, 2 AM $ 0.0₅564
+0.00%
$ 5,642 $ 1,000
Mar 1, 1 AM $ 0.0₅592
+0.00%
$ 5,924 $ 883
Feb 28, 8 PM $ 0.0₅564
+0.00%
$ 5,643 $ 665
Feb 28, 7 PM $ 0.0₅56
+0.59%
$ 5,604 $ 665
Feb 28, 6 PM $ 0.0₅557
+0.00%
$ 5,568 $ 655
Feb 28, 5 PM $ 0.0₅581
-7.16%
$ 5,813 $ 567
Feb 27, 5 PM $ 0.0₅559
-5.73%
$ 5,586 $ 9,523
Feb 27, 2 PM $ 0.0₅56
-15.76%
$ 5,598 $ 9,300
Feb 27, 1 PM $ 0.0₅668
+18.73%
$ 6,675 $ 8,926
Feb 27, 12 PM $ 0.0₅563
+0.00%
$ 5,635 $ 8,643
Feb 26, 8 AM $ 0.0₅651
-4.90%
$ 6,846 $ 2,470
Feb 26, 6 AM $ 0.0₅579
+0.24%
$ 5,791 $ 1,339
Feb 26, 5 AM $ 0.0₅584
+1.27%
$ 5,839 $ 839
Feb 26, 4 AM $ 0.0₅613
-4.09%
$ 6,134 $ 650
Feb 26, 12 AM $ 0.0₅601
+0.00%
$ 6,011 $ 5,186
Feb 25, 11 PM $ 0.0₅688
-0.16%
$ 6,878 $ 4,472
Feb 25, 7 PM $ 0.0₅583
+0.00%
$ 5,828 $ 3,468
Feb 25, 6 PM $ 0.0₅614
+4.75%
$ 6,136 $ 3,287
Feb 25, 3 PM $ 0.0₅74
+0.00%
$ 7,403 $ 1,612
Feb 25, 2 PM $ 0.0₅606
+1.61%
$ 6,060 $ 812
Feb 25, 1 PM $ 0.0₅647
+7.18%
$ 6,470 $ 360
Feb 25, 9 AM $ 0.0₅564
-5.77%
$ 5,641 $ 2,058
Feb 25, 8 AM $ 0.0₅603
+4.80%
$ 6,034 $ 1,715
Feb 25, 3 AM $ 0.0₅608
+0.00%
$ 6,078 $ 874
Feb 24, 11 PM $ 0.0₅564
+1.58%
$ 5,645 $ 16,340
Feb 24, 10 PM $ 0.0₅557
+0.00%
$ 5,567 $ 16,556
Feb 24, 8 PM $ 0.0₅56
+0.00%
$ 5,601 $ 15,970
Feb 24, 5 PM $ 0.0₅578
-0.86%
$ 5,784 $ 16,128
Feb 24, 3 PM $ 0.0₅568
+4.27%
$ 5,679 $ 14,799
Feb 24, 2 PM $ 0.0₅565
+0.00%
$ 5,654 $ 14,099
Feb 24, 1 PM $ 0.0₅542
+0.00%
$ 5,424 $ 13,756
Feb 24, 12 PM $ 0.0₅561
+0.00%
$ 5,613 $ 13,650
Feb 24, 11 AM $ 0.0₅549
-8.28%
$ 5,486 $ 13,520
Feb 24, 10 AM $ 0.0₅608
+3.87%
$ 6,083 $ 12,655
Feb 24, 9 AM $ 0.0₅61
+11.87%
$ 6,098 $ 12,177
Feb 24, 8 AM $ 0.0₅573
-0.81%
$ 5,734 $ 11,426
Feb 24, 7 AM $ 0.0₅584
+2.62%
$ 5,841 $ 11,334
Feb 24, 6 AM $ 0.0₅585
+0.00%
$ 5,847 $ 10,324
Feb 24, 3 AM $ 0.0₅593
+0.00%
$ 5,933 $ 9,572