BTOP github.com/aristocratos/BTOP Historical Data

BTOP Page 5
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 AM $ 0.0₅537
+0.00%
$ 5,369 $ 8,948
Feb 24, 1 AM $ 0.0₅602
+0.00%
$ 6,023 $ 8,301
Feb 24, 12 AM $ 0.0₅585
+0.00%
$ 5,853 $ 8,080
Feb 23, 11 PM $ 0.0₅586
-6.98%
$ 5,865 $ 7,997
Feb 23, 10 PM $ 0.0₅658
+13.03%
$ 6,584 $ 7,476
Feb 23, 6 PM $ 0.0₅564
+0.34%
$ 5,639 $ 5,637
Feb 23, 5 PM $ 0.0₅544
+0.00%
$ 5,441 $ 4,947
Feb 23, 4 PM $ 0.0₅62
+0.00%
$ 6,203 $ 4,551
Feb 23, 3 PM $ 0.0₅551
+0.00%
$ 5,515 $ 4,144
Feb 23, 1 PM $ 0.0₅58
+0.00%
$ 5,801 $ 3,596
Feb 23, 10 AM $ 0.0₅585
+7.09%
$ 5,851 $ 3,037
Feb 23, 9 AM $ 0.0₅594
+8.52%
$ 5,939 $ 2,636
Feb 23, 8 AM $ 0.0₅545
-0.42%
$ 5,451 $ 2,151
Feb 23, 7 AM $ 0.0₅547
+0.00%
$ 5,474 $ 1,579
Feb 23, 5 AM $ 0.0₅562
-0.09%
$ 5,617 $ 1,090
Feb 23, 3 AM $ 0.0₅544
-0.01%
$ 5,443 $ 319
Feb 23, 1 AM $ 0.0₅586
+5.45%
$ 5,863 $ 2,759
Feb 23, 12 AM $ 0.0₅605
+0.00%
$ 6,051 $ 2,383
Feb 22, 11 PM $ 0.0₅572
+0.00%
$ 5,722 $ 2,151
Feb 22, 8 PM $ 0.0₅559
-0.32%
$ 5,593 $ 2,038
Feb 22, 6 PM $ 0.0₅627
+7.14%
$ 6,267 $ 1,771
Feb 22, 5 PM $ 0.0₅573
+3.02%
$ 5,731 $ 1,351
Feb 22, 4 PM $ 0.0₅578
+3.68%
$ 5,777 $ 1,269
Feb 22, 3 PM $ 0.0₅571
+0.77%
$ 5,709 $ 1,044
Feb 22, 1 PM $ 0.0₅603
-12.86%
$ 6,032 $ 785
Feb 22, 12 PM $ 0.0₅583
-3.86%
$ 5,831 $ 3,417
Feb 22, 11 AM $ 0.0₅551
+0.00%
$ 5,513 $ 3,056
Feb 22, 8 AM $ 0.0₅593
+0.00%
$ 5,931 $ 1,778
Feb 22, 5 AM $ 0.0₅566
+0.00%
$ 5,662 $ 491
Feb 22, 2 AM $ 0.0₅599
+0.00%
$ -- $ 4,281
Feb 22, 1 AM $ 0.0₅617
+0.00%
$ 6,175 $ 4,341
Feb 21, 11 PM $ 0.0₅641
+11.09%
$ 6,412 $ 3,978
Feb 21, 10 PM $ 0.0₅602
+4.66%
$ 6,020 $ 3,461
Feb 21, 9 PM $ 0.0₅621
+7.18%
$ 6,212 $ 3,011
Feb 21, 8 PM $ 0.0₅607
+0.94%
$ 6,072 $ 2,652
Feb 21, 7 PM $ 0.0₅578
+0.00%
$ 5,776 $ 2,407
Feb 21, 6 PM $ 0.0₅588
+0.00%
$ 5,878 $ 2,317
Feb 21, 3 PM $ 0.0₅621
+5.52%
$ 6,211 $ 1,728
Feb 21, 1 PM $ 0.0₅559
+1.38%
$ 5,593 $ 1,297
Feb 21, 8 AM $ 0.0₅553
-14.78%
$ 5,535 $ 14,467
Feb 21, 7 AM $ 0.0₅638
+15.23%
$ 6,382 $ 14,217
Feb 21, 6 AM $ 0.0₅587
+0.00%
$ 5,874 $ 13,552
Feb 21, 5 AM $ 0.0₅585
+6.35%
$ 5,850 $ 13,314
Feb 21, 4 AM $ 0.0₅57
-10.96%
$ 5,704 $ 13,063
Feb 21, 3 AM $ 0.0₅584
+5.86%
$ 5,844 $ 12,271
Feb 21, 2 AM $ 0.0₅552
+0.97%
$ 5,516 $ 11,981
Feb 21, 1 AM $ 0.0₅562
-13.86%
$ 5,625 $ 11,608
Feb 21, 12 AM $ 0.0₅612
+9.49%
$ 5,548 $ 10,926
Feb 20, 10 PM $ 0.0₅558
-4.48%
$ 5,582 $ 10,607
Feb 20, 9 PM $ 0.0₅554
-8.66%
$ 5,544 $ 10,299