BTOP github.com/aristocratos/BTOP Historical Data

BTOP Page 6
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 PM $ 0.0₅586
+3.64%
$ 5,857 $ 10,003
Feb 20, 7 PM $ 0.0₅629
+10.56%
$ 6,287 $ 9,849
Feb 20, 5 PM $ 0.0₅549
+0.00%
$ 5,490 $ 9,061
Feb 20, 4 PM $ 0.0₅576
-2.75%
$ 5,758 $ 8,883
Feb 20, 1 PM $ 0.0₅609
-5.42%
$ 6,088 $ 8,267
Feb 20, 12 PM $ 0.0₅675
+22.59%
$ 6,746 $ 7,273
Feb 20, 11 AM $ 0.0₅581
+0.00%
$ 5,813 $ 6,648
Feb 20, 10 AM $ 0.0₅556
-7.78%
$ 5,564 $ 6,584
Feb 20, 9 AM $ 0.0₅595
+8.68%
$ 5,949 $ 6,122
Feb 20, 8 AM $ 0.0₅555
-1.93%
$ 5,546 $ 5,870
Feb 20, 7 AM $ 0.0₅599
+0.00%
$ 5,986 $ 5,311
Feb 20, 3 AM $ 0.0₅548
+0.00%
$ 5,484 $ 3,796
Feb 20, 2 AM $ 0.0₅594
-6.18%
$ 5,940 $ 3,680
Feb 20, 1 AM $ 0.0₅548
-6.40%
$ 5,850 $ 3,083
Feb 20, 12 AM $ 0.0₅54
+0.00%
$ 5,402 $ 2,638
Feb 19, 10 PM $ 0.0₅568
+4.08%
$ 5,682 $ 2,454
Feb 19, 9 PM $ 0.0₅576
-7.46%
$ 5,498 $ 2,204
Feb 19, 12 PM $ 0.0₅567
+2.74%
$ 5,670 $ 19
Feb 19, 7 AM $ 0.0₅543
-1.36%
$ 5,430 $ 1,657
Feb 19, 6 AM $ 0.0₅535
-8.92%
$ 5,347 $ 1,498
Feb 19, 3 AM $ 0.0₅545
+0.00%
$ 5,450 $ 727
Feb 18, 11 PM $ 0.0₅539
-10.84%
$ 5,392 $ 2,252
Feb 18, 10 PM $ 0.0₅538
+0.00%
$ 5,382 $ 1,536
Feb 18, 9 PM $ 0.0₅563
+0.00%
$ 5,629 $ 1,370
Feb 18, 6 PM $ 0.0₅576
+0.00%
$ 5,763 $ 845
Feb 18, 9 AM $ 0.0₅579
-0.98%
$ 5,785 $ 2,279
Feb 18, 8 AM $ 0.0₅552
-2.90%
$ 5,516 $ 1,961
Feb 18, 7 AM $ 0.0₅549
-0.08%
$ 5,486 $ 1,818
Feb 18, 6 AM $ 0.0₅568
+3.64%
$ 5,677 $ 1,721
Feb 18, 5 AM $ 0.0₅57
+4.13%
$ 5,704 $ 1,575
Feb 18, 4 AM $ 0.0₅586
+6.86%
$ 5,857 $ 917
Feb 18, 3 AM $ 0.0₅574
-0.52%
$ 5,741 $ 490
Feb 18, 2 AM $ 0.0₅547
-8.98%
$ 5,468 $ 7,869
Feb 18, 1 AM $ 0.0₅558
+1.68%
$ 5,582 $ 7,525
Feb 18, 12 AM $ 0.0₅585
+7.27%
$ 5,850 $ 7,367
Feb 17, 9 PM $ 0.0₅585
+5.54%
$ 5,853 $ 6,036
Feb 17, 8 PM $ 0.0₅613
+12.20%
$ 6,131 $ 5,606
Feb 17, 7 PM $ 0.0₅578
+6.03%
$ 5,780 $ 5,276
Feb 17, 6 PM $ 0.0₅564
+2.67%
$ 5,636 $ 4,865
Feb 17, 5 PM $ 0.0₅554
-1.57%
$ 5,542 $ 4,712
Feb 17, 12 PM $ 0.0₅555
-0.77%
$ 5,546 $ 4,501
Feb 17, 10 AM $ 0.0₅578
+0.00%
$ 5,781 $ 4,027
Feb 17, 8 AM $ 0.0₅56
+2.05%
$ 5,602 $ 3,893
Feb 17, 7 AM $ 0.0₅574
+4.03%
$ 5,738 $ 3,767
Feb 17, 6 AM $ 0.0₅546
-0.51%
$ 5,464 $ 3,617
Feb 17, 5 AM $ 0.0₅545
-7.01%
$ 5,453 $ 3,394
Feb 17, 4 AM $ 0.0₅547
-0.30%
$ 5,473 $ 3,141
Feb 17, 3 AM $ 0.0₅56
-4.30%
$ 5,603 $ 2,995
Feb 17, 2 AM $ 0.0₅622
-1.74%
$ 6,223 $ 9,004
Feb 17, 1 AM $ 0.0₅607
+9.90%
$ 6,065 $ 8,171