BTOP github.com/aristocratos/BTOP Historical Data

BTOP Page 7
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 PM $ 0.0₅568
-3.66%
$ 5,679 $ 7,460
Feb 16, 9 PM $ 0.0₅551
-11.70%
$ 5,509 $ 6,736
Feb 16, 8 PM $ 0.0₅618
+1.68%
$ 6,180 $ 6,481
Feb 16, 7 PM $ 0.0₅581
+0.00%
$ 5,811 $ 5,911
Feb 16, 5 PM $ 0.0₅549
+0.00%
$ 5,493 $ 5,769
Feb 16, 3 PM $ 0.0₅578
+0.00%
$ 5,779 $ 5,655
Feb 16, 2 PM $ 0.0₅604
+7.73%
$ 6,038 $ 5,565
Feb 16, 1 PM $ 0.0₅571
+4.48%
$ 5,710 $ 4,775
Feb 16, 12 PM $ 0.0₅643
+0.79%
$ 6,428 $ 4,479
Feb 16, 11 AM $ 0.0₅605
+3.54%
$ 6,050 $ 3,640
Feb 16, 10 AM $ 0.0₅545
-0.35%
$ 5,451 $ 2,747
Feb 16, 9 AM $ 0.0₅604
+0.00%
$ 6,038 $ 2,349
Feb 16, 5 AM $ 0.0₅558
+2.12%
$ 5,582 $ 2,104
Feb 16, 4 AM $ 0.0₅553
+0.69%
$ 5,533 $ 2,035
Feb 16, 2 AM $ 0.0₅55
-5.56%
$ 5,500 $ 5,002
Feb 16, 1 AM $ 0.0₅586
+4.62%
$ 5,862 $ 4,828
Feb 15, 11 PM $ 0.0₅593
+4.82%
$ 5,926 $ 4,025
Feb 15, 10 PM $ 0.0₅56
+0.00%
$ 5,604 $ 3,810
Feb 15, 9 PM $ 0.0₅571
+4.89%
$ 5,705 $ 3,644
Feb 15, 8 PM $ 0.0₅571
+0.00%
$ 5,707 $ 3,442
Feb 15, 7 PM $ 0.0₅581
+6.60%
$ 5,809 $ 3,202
Feb 15, 6 PM $ 0.0₅602
+10.12%
$ 6,022 $ 2,903
Feb 15, 5 PM $ 0.0₅574
-4.45%
$ 5,736 $ 2,626
Feb 15, 3 PM $ 0.0₅553
-3.81%
$ 5,533 $ 2,141
Feb 15, 2 PM $ 0.0₅582
+4.49%
$ 5,818 $ 2,009
Feb 15, 1 PM $ 0.0₅564
-7.43%
$ 5,645 $ 1,845
Feb 15, 12 PM $ 0.0₅616
+0.15%
$ 6,158 $ 1,076
Feb 15, 11 AM $ 0.0₅632
+2.63%
$ 6,325 $ 607
Feb 15, 9 AM $ 0.0₅587
+5.58%
$ 5,867 $ 230
Feb 15, 8 AM $ 0.0₅555
-9.48%
$ 5,552 $ 7,785
Feb 15, 7 AM $ 0.0₅558
-0.63%
$ 5,580 $ 3,471
Feb 15, 6 AM $ 0.0₅567
-6.76%
$ 5,665 $ 3,274
Feb 15, 5 AM $ 0.0₅62
+7.97%
$ 6,199 $ 2,962
Feb 15, 4 AM $ 0.0₅553
-1.22%
$ 5,535 $ 2,584
Feb 15, 3 AM $ 0.0₅552
+0.00%
$ 5,524 $ 2,522
Feb 15, 2 AM $ 0.0₅599
+8.73%
$ 5,989 $ 7,889
Feb 15, 1 AM $ 0.0₅6
-3.36%
$ 6,003 $ 7,516
Feb 15, 12 AM $ 0.0₅553
-5.17%
$ 5,530 $ 6,672
Feb 14, 11 PM $ 0.0₅587
+5.54%
$ 5,871 $ 6,369
Feb 14, 10 PM $ 0.0₅583
+4.71%
$ 5,831 $ 5,948
Feb 14, 9 PM $ 0.0₅588
+5.58%
$ 5,878 $ 5,750
Feb 14, 8 PM $ 0.0₅595
+7.33%
$ 5,950 $ 4,843
Feb 14, 7 PM $ 0.0₅58
+0.00%
$ 5,800 $ 4,528
Feb 14, 5 PM $ 0.0₅574
-1.92%
$ 5,741 $ 3,841
Feb 14, 3 PM $ 0.0₅613
+10.45%
$ 6,132 $ 3,322
Feb 14, 2 PM $ 0.0₅566
-5.83%
$ 5,664 $ 3,074
Feb 14, 1 PM $ 0.0₅556
+0.00%
$ 5,555 $ 2,683
Feb 14, 12 PM $ 0.0₅56
-5.91%
$ 5,602 $ 2,680
Feb 14, 10 AM $ 0.0₅584
+6.00%
$ 5,844 $ 2,086
Feb 14, 9 AM $ 0.0₅559
+0.00%
$ 5,591 $ 2,057